Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.43000.43000.43001,0000.03007.50 6 
AAAadco Automotive Inc0.05000.05000.0500235,0000.00509.09 6 
AAAAAAAA1.5001.5001.5002000.1006.25 4 
AADArchangel Diamond Cp0.02500.02500.02502,5110.00000.00 8 
AAG.HAAG.H0.10000.09500.1000213,5000.00000.00 7 
AANAnglo-Andean Explorations Inc0.03000.03000.030031,0000.00000.00 6 
AAPAlpha Peak Leisure Inc0.06500.06500.06505,0000.00000.00 6 
AATATI Airtest Technologies Inc0.02500.02000.020072,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.06000.06000.060023,0000.00509.09 7 
AAZAFRICAN AURA RESOURCES0.03500.03500.035011,0000.00000.00 6 
AB.HASBESTOS CORP LTD0.45000.45000.45001,0000.100028.57 8 
ABIAbcourt Mines Inc0.07500.07500.075088,5000.00000.00 5 
ABMAteba Mines Inc0.63000.60000.600039,1450.04006.25 6 
ABNConsilidated Abaddon Rsrcs Inc0.23500.22500.2250194,2810.00502.17 6 
ABRAAbraplata Resource Corp0.05000.04000.0500707,1480.010025.00 5 
ABS.HABS.H2.0102.0102.0101000.0000.00 4 
ACESACES0.82000.81000.82005,0000.02002.50 4 
ACPACP Ace Venture Corporation0.03000.03000.03001,0000.010025.00 5 
ACSArchon Minerals Ltd0.50000.50000.50009,0000.00000.00 4 
ACSTACST1.8601.8201.8308,3980.0201.08 6 
ADCOADCO0.50000.50000.50005000.02004.17 4 
ADDArctic Star Diamond Cp0.05500.04500.0500933,0000.00000.00 5 
ADEAdulis Resources Inc0.01000.01000.01001,1000.00000.00 5 
ADGAldridge Resources Ltd0.03000.03000.030010,0000.010025.00 6 
ADKDaignos Inc0.25500.24000.240013,5000.01505.88 5 
ADR.HArcland Resources Inc0.02500.02500.02502,0000.005016.67 3 
ADYAAdya Inc.0.01500.01500.015050,1000.00000.00 7 
ADZNADZN1.1601.1201.12010,3000.0000.00 6 
AECACTION ENERGY INC0.16000.15000.15006,3160.00000.00 6 
AEL.HAEL.H0.05000.05000.050014,0000.025033.33 4 
AEPAEP0.38000.36000.38008,5000.02005.56 5 
AETAET0.17000.15000.1600169,3320.020014.29 4 
AEXAmer Ventures Inc0.33000.33000.33005000.00000.00 5 
AFC.PAf1 Capital Corp0.12500.12500.12505,0000.025016.67 4 
AFCCAutomotive Finco Corp.1.6801.6001.68025,4880.1107.01 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs94.5094.5094.504,00011.5013.86 5 
AFEANTLER CREEK ENERGY CORP0.23500.21000.210027,0270.02008.70 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.23500.22000.2350134,5000.02009.30 6 
AGBAtlantic Gold Corporatio2.9102.9002.900428,8890.0100.35 7 
AGCAmarillo Gold Cp0.20000.19000.200037,5000.01508.11 4 
AGDANTIOQUIA GOLD INC0.03000.03000.030034,0000.00000.00 5 
AGGAfrican Gold Group Inc0.16500.16000.160032,0000.00503.03 5 
AGLAguila American Resources Ltd0.23000.23000.23008,0000.02009.52 7 
AGLDAustral Gold Limited0.06000.06000.060027,0000.00509.09 6 
AGOAlegro Health Cp0.03000.03000.030068,0000.005014.29 6 
AGRLAGRL0.14000.14000.140010,4990.020016.67 5 
AGZAshanti Gold Corp0.04500.04500.04502,8000.005012.50 5 
AHEAchieva Development Corp0.05000.03500.03501,026,8000.010022.22 4 
AHI.HAHI.H0.01000.01000.010017,0000.00000.00 4 
AHPAllied Hotel Properties Inc0.23000.23000.230010,0000.030015.00 4 
AHRAmarc Resources Ltd0.04500.04500.04502,0000.005010.00 5 
AHSAlta Natural Herbs & Supplemnt0.07000.06000.070058,5000.020040.00 5 
AIIMAIIM0.10000.09000.100023,4990.00505.26 7 
AIMD.PAIMD.P0.15000.15000.150010,0000.00503.45 4 
AISAIS Resources Ltd0.06000.06000.06007,0000.00000.00 5 
AKH.HAKH.H0.01500.01500.015025,0000.00000.00 4 
ALAB.PALAB.P0.08000.08000.08003,0000.050038.46 4 
ALDAldeavision Inc0.06500.06500.06501,3860.00000.00 5 
ALDEALDE0.38000.38000.38001,9520.02005.00 4 
ALGAlgold Resources Ltd0.16000.16000.160011,5190.00000.00 6 
ALL.HInternational Alliance Resrces0.16000.16000.160030,0000.030015.79 4 
ALLIALLI0.20000.15000.150038,0000.025014.29 4 
ALMAnglo Minerals Ltd0.01000.01000.0100922,0620.00000.00 8 
ALTAlturas Minerals Cp0.01500.01500.01507,4650.00000.00 8 
ALTAAltamira Gold Corp.0.07000.06500.070027,5000.00507.69 5 
ALTSALTS0.08000.08000.0800450,0000.00000.00 4 
ALVArtgallerylive.Com Management0.95000.81000.830027,5390.120012.63 6 
ALYAlchemy Ventures Ltd0.38500.36500.3700102,3130.01002.63 5 
AMEAbacus Mining & Exploration Cp0.05000.05000.05002,6850.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.03500.03500.035010,4990.00000.00 6 
AMO.HAMO.H0.00500.00500.0050382,0000.00000.00 4 
AMRATLAS MINERALS INC [TIER2]0.08500.08500.085035,0000.010010.53 6 
AMXAmex Exploration Inc0.94000.91000.94007,0000.03003.30 5 
AMYAMERICAN MANGANESE INC0.15000.14500.150085,9000.00000.00 5 
AMZAMAZON MINING HOLDING PLC0.27000.26000.260050,5000.00000.00 5 
ANEAntigua Enterprises Inc0.04000.04000.040022,0000.00000.00 5 
ANGAltacanada Energy Cp0.02000.02000.02009,0000.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.015061,3070.005025.00 6 
ANTI.PANTI.P0.15000.15000.15005000.050050.00 4 
ANTLAntler Gold Inc.0.08000.08000.080011,5000.010014.29 3 
ANZAlianza Minerals Ltd0.09500.08000.0850301,0000.00506.25 7 
AOROCanada Cobalt Works Inc.0.05000.05000.05005,0000.010025.00 4 
AOTAscot Resources Ltd0.67000.66000.660037,9500.01001.49 5 
APCApac Minerals Inc0.19000.19000.19001,0300.040026.67 7 
APLAppulse Cp0.17000.16500.165039,0000.00503.13 5 
APLIAPLI0.65000.65000.65004,0000.06008.45 4 
APNAspire Capital Inc0.08500.08500.08504,0000.00000.00 7 
APXAustral Pacific Energy Ltd0.06000.06000.06006,0000.010020.00 5 
AQR.PAQR.P0.17000.16000.170012,0000.020013.33 4 
AQSAequus Pharmaceuticals I0.17500.17000.175013,5000.01006.06 5 
AQS.DBAQS.DB90.0090.0090.0010,0000.000.00 4 
AQS.WTAQS.WT0.01500.01500.015081,0000.00000.00 4 
ARCHARCH1.2101.1801.1805,1000.0201.72 6 
ARDArmada Data Cp0.07000.07000.07001,0000.025026.32 8 
ARHAltima Resources Ltd0.02000.02000.02007,0000.00000.00 7 
ARICARIC0.10000.10000.10002,0000.025033.33 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.09000.09000.09006,0000.00000.00 7 
ARUAurelian Resources Inc2.8902.8002.8003,3720.1204.11 7 
ASGAsia Gold Cp0.44000.40500.410030,0000.02004.65 7 
ASIASI0.03000.03000.030040,0000.00000.00 7 
ASLAce Security Laminates Cp0.25000.18000.250079,0000.100066.67 7 
ASNAsian Mineral Resources Ltd0.12500.12000.125031,5000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.19000.18000.190035,0000.00502.70 5 
ASTAstral Mining Corporation0.10000.10000.100010,0000.020016.67 6 
ASTN.PASTN.P0.13500.13500.13504,0000.00000.00 4 
ATAcuityads Holdings Inc1.6501.5501.610257,7260.0100.62 5 
ATCATAC Resources Ltd0.27000.25500.2650228,6000.01003.92 4 
ATGAltoro Gold Cp0.03000.03000.03003,2000.00000.00 6 
ATIAltai Resources Inc0.06000.06000.06009,0000.00000.00 7 
ATUAltura Energy Inc0.40000.40000.40001,0000.01503.90 5 
ATVAlto Ventures Ltd0.02500.02500.0250200,0000.00000.00 6 
ATWAtwood Gold Cp0.03000.03000.03008,0000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.22000.22000.22001,0000.00502.22 5 
AUAURION RESOURCES LTD1.9101.6801.76096,2000.1809.28 3 
AUAUAllegiant Gold Ltd0.12000.10500.105015,4900.01008.70 4 
AULAustin Developments Cp0.03000.02500.030079,3280.005020.00 4 
AUMB1911 Gold Corp.0.34000.30000.300087,7400.00000.00 4 
AUNAurcana Cp0.31000.28500.3100206,5720.030010.71 5 
AUOC.PAUOC.P0.50000.50000.50004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.06500.06500.06504,0000.00507.14 4 
AURXAURX0.17500.17500.17501,0000.020010.26 4 
AUS.HAustpro Energy Cp0.21000.21000.21005,0000.00502.44 5 
AUTABI Capital Cp0.01500.01500.015024,0000.005025.00 7 
AUUAu Martinique Silver Inc0.06000.06000.06006,4000.00000.00 7 
AUXAuramex Resource Cp0.06000.06000.060035,0000.00507.69 6 
AVCRAVCR0.05000.05000.050010,2000.00000.00 4 
AVGAVATAR ENERGY LTD0.11000.10000.11003,0000.015015.79 7 
AVG.RTAVG.RT0.00500.00500.005095,0000.00000.00 4 
AVI.PAVI.P0.08500.08500.085045,0000.00506.25 4 
AVUAventine Ventures Inc.0.02500.02500.025010,0000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.05500.05000.050036,0000.00509.09 5 
AWEThunderstruck Resources0.04500.04500.04507,0000.005010.00 6 
AWIAdvent Wireless Inc1.0801.0801.0801,0000.0100.93 6 
AWXAWX0.06500.05000.0650261,0000.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.16500.16500.16504,0000.00503.13 5 
AXISAxis Auto Finance Inc0.40500.39500.40507,0000.02005.19 5 
AXLAXL0.23000.22500.230073,5000.00000.00 4 
AXMAxmin Inc0.47000.47000.47005,0000.00501.05 6 
AXVAXV0.73000.73000.730010,5630.00000.00 6 
AZMAzimut Exploration Inc0.35000.33000.330016,9000.02005.71 5 
AZN.HArcturus Ventures Inc0.07500.07500.07503,0000.00000.00 5 
AZRAzure Resources Cp0.09000.07500.075045,8580.015016.67 5 
AZSArizona Star Resource Cp0.11000.11000.11004,0000.00000.00 5 
AZTAZT0.09000.09000.09002,0000.00000.00 4 
AZXAlexandria Minerals Corporation0.05800.05500.05502,412,7800.005010.00 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?