Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.36000.30000.3000121,2000.060016.67 6 
AAAadco Automotive Inc0.07500.07500.075037,0000.00506.25 6 
AADArchangel Diamond Cp0.05500.05500.05506,0000.00000.00 8 
AAG.HAAG.H0.20000.20000.20001,0000.01005.26 6 
AANAnglo-Andean Explorations Inc0.04000.03500.0350735,0000.00000.00 7 
AAOArapahoe Energy Cp0.01500.01500.015082,0000.005050.00 5 
AAPAlpha Peak Leisure Inc0.05500.05500.05503,0000.030035.29 6 
AATATI Airtest Technologies Inc0.03500.03500.03504,0000.005012.50 7 
AAXAPEX CAPITAL CORP [TIER2]0.14000.12000.1400114,5000.01007.69 7 
AAZAFRICAN AURA RESOURCES0.08000.07500.075067,2250.00506.25 6 
AB.HASBESTOS CORP LTD0.50000.50000.50001,0000.300037.50 7 
ABCNABCN1.3301.2701.320310,6010.0705.60 8 
ABIAbcourt Mines Inc0.05500.05000.050012,0000.00509.09 5 
ABMAteba Mines Inc0.23000.23000.230065,5000.01004.17 5 
ABNConsilidated Abaddon Rsrcs Inc0.39000.36000.38502,648,5980.02005.48 7 
ABRAbx Resources Inc0.08000.07500.0800133,0000.010014.29 5 
ABRAAbraplata Resource Corp0.09000.07000.0750392,1750.020021.05 6 
ACPACP Ace Venture Corporation0.07000.07000.0700400,0000.010016.67 6 
ACSArchon Minerals Ltd0.92000.62000.62006,0000.210025.30 4 
ACSTACST0.63000.59000.610038,6360.01001.67 6 
ADDArctic Star Diamond Cp0.09000.08000.0900198,6000.00505.26 5 
ADEAdulis Resources Inc0.01000.00500.010012,0000.00000.00 5 
ADGAldridge Resources Ltd0.04500.04500.04501,0000.005010.00 7 
ADKDaignos Inc0.06500.06500.065098,9990.00000.00 5 
ADR.HArcland Resources Inc0.06000.06000.060015,5000.020050.00 4 
ADYAAdya Inc.0.04000.04000.040035,0000.00000.00 7 
ADZNADZN0.90000.88000.88008,5000.02002.22 6 
AECACTION ENERGY INC0.40000.37500.385060,5520.01503.75 6 
AEL.HAEL.H0.01000.01000.01003,0000.00000.00 4 
AEPAEP0.44000.43000.440011,0000.02004.76 5 
AETAET0.43500.43000.430035,0000.02004.44 4 
AEXAmer Ventures Inc0.38000.38000.38005,0000.00000.00 5 
AFCCAutomotive Finco Corp.2.1002.0902.0901,1500.0100.48 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs85.0185.0185.015,0004.995.54 5 
AFEANTLER CREEK ENERGY CORP0.18000.18000.180030,1000.01005.88 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.24000.24000.24005,2990.00000.00 6 
AGBAtlantic Gold Corporatio1.6301.5601.620240,4180.0503.18 6 
AGB.WTAtlantic Gold Corp Wts0.98000.94000.980050,0000.04004.26 6 
AGCAmarillo Gold Cp0.26500.25500.26003,5000.01004.00 4 
AGDANTIOQUIA GOLD INC0.03000.03000.030052,0000.00000.00 5 
AGD.RTAGD.RT0.00500.00500.0050400,0000.00000.00 4 
AGGAfrican Gold Group Inc0.03000.03000.030073,3330.00000.00 5 
AGH.HAGH.H0.06000.05500.0600602,6000.00000.00 5 
AGLAguila American Resources Ltd0.18000.18000.18009000.00000.00 6 
AGLDAustral Gold Limited0.06500.06500.06507,3400.010013.33 6 
AGMAldrdige Minerals Inc0.15500.11000.155091,0000.065072.22 7 
AGOAlegro Health Cp0.03000.03000.030050,0000.005014.29 6 
AGRLAGRL0.13000.11000.1150291,0000.013010.16 6 
AGY.HAtom Energy Inc0.26000.25000.25008,8720.00000.00 7 
AGZAshanti Gold Corp0.10000.10000.10005,0000.00504.76 4 
AHEAchieva Development Corp0.14000.13500.140014,0000.00000.00 4 
AHIAgility Health Inc0.05000.04500.045038,0000.005010.00 6 
AHM.HAHM.H0.08000.08000.08001,0000.010011.11 6 
AHRAmarc Resources Ltd0.09500.08000.095015,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.05000.05000.05003,0000.00000.00 4 
AIIAdvantedge Intl Inc0.69000.65000.660082,0000.01001.54 7 
AIII.PAIII.P0.12500.11000.125037,5000.00504.17 4 
AIIMAIIM0.03000.03000.0300207,5000.00000.00 7 
AIMB.PAIMB.P0.19000.15500.155025,9000.01508.82 4 
AISAIS Resources Ltd0.15000.13000.130086,3160.020013.33 5 
AKHAkash Ventures Inc0.05500.05500.05501,0000.00000.00 7 
ALDAldeavision Inc0.05500.05500.055090,0220.00000.00 5 
ALEFALEF0.70000.68000.7000252,5090.01001.45 4 
ALGAlgold Resources Ltd0.56000.56000.560021,0270.00000.00 6 
ALL.HInternational Alliance Resrces0.10000.10000.10005000.00000.00 4 
ALMAnglo Minerals Ltd0.02000.02000.020030,0000.00000.00 7 
ALTAlturas Minerals Cp0.01000.01000.0100100,0000.00000.00 8 
ALTAAltamira Gold Corp.0.10500.09500.105022,7500.00000.00 5 
ALTSALTS0.09000.09000.09005,0000.00000.00 4 
ALVArtgallerylive.Com Management0.44000.44000.4400423,5000.00501.12 7 
ALYAlchemy Ventures Ltd0.35500.34000.3400651,1500.01002.86 5 
ALZAldershot Resources Ltd0.14500.13500.140047,2790.00000.00 5 
AMEAbacus Mining & Exploration Cp0.17500.17500.175020,0000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.04000.03000.0300112,5000.005014.29 6 
AMOArmco Capital Corp0.01500.01500.015010,0000.00000.00 5 
AMRATLAS MINERALS INC [TIER2]0.21000.18000.18003,5000.020010.00 6 
AMXAmex Exploration Inc0.06500.06000.060045,0000.00507.69 5 
AMYAMERICAN MANGANESE INC0.15000.14000.145043,7300.00503.33 5 
AMZAMAZON MINING HOLDING PLC0.61000.57000.610066,2080.01001.67 5 
ANBAnglo-Bomarc Mines Ltd0.14500.13000.1450157,5000.00503.57 5 
ANC.HAnchor Capital Corporation0.08000.08000.080040,0000.00000.00 4 
ANEAntigua Enterprises Inc0.02500.02000.025056,0000.010066.67 5 
ANGAltacanada Energy Cp0.02500.02500.025012,0000.005016.67 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.0150290,0000.005025.00 6 
ANTLAntler Gold Inc.0.15500.15500.15501,0000.00503.33 3 
ANZAlianza Minerals Ltd0.08000.08000.08003,0000.010011.11 7 
AOROCanada Cobalt Works Inc.0.08500.08500.085025,0000.00000.00 4 
AOTAscot Resources Ltd1.01000.95000.970026,0700.01001.02 4 
APCApac Minerals Inc0.04500.04500.04505,0000.00000.00 7 
APII.PAPII.P0.11000.11000.110025,0000.025018.52 4 
APLAppulse Cp0.14500.14500.14508,0000.01007.41 5 
APNAspire Capital Inc0.29500.26500.280044,4990.00000.00 7 
APXAustral Pacific Energy Ltd0.08000.08000.08007,5000.010011.11 5 
AQR.PAQR.P0.29000.29000.290050,0000.01003.33 4 
AQSAequus Pharmaceuticals I0.20000.18500.185034,6500.00000.00 5 
ARCHARCH1.7801.7401.76016,0000.0201.12 6 
ARDArmada Data Cp0.13000.13000.130070,3000.01008.33 7 
ARHAltima Resources Ltd0.03500.03500.035060,0000.005012.50 7 
ARICARIC0.15000.15000.15003,0000.035030.43 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.30000.29000.300024,3000.00501.69 8 
ARUAurelian Resources Inc2.0001.9302.0009,1220.0301.48 7 
ASB.HAsb Capital Inc0.07000.06000.060036,0000.010014.29 4 
ASGAsia Gold Cp0.19000.18500.19008,3000.00000.00 7 
ASIASI0.04500.04500.04503,0000.00000.00 7 
ASLAce Security Laminates Cp0.20000.20000.20005,0000.00000.00 7 
ASNAsian Mineral Resources Ltd0.01000.01000.010033,5000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.03000.03000.030090,0000.00000.00 6 
ATAcuityads Holdings Inc1.02000.96000.960052,1000.03003.03 4 
ATCATAC Resources Ltd0.49000.47000.475053,7500.01002.15 4 
ATGAltoro Gold Cp0.04500.04500.04502,2360.005010.00 6 
ATIAltai Resources Inc0.08000.07000.070024,5000.00506.67 7 
ATMAction Minerals Inc0.68000.67000.680015,0000.01001.49 7 
ATUAltura Energy Inc0.55000.51000.520076,1270.01001.96 5 
ATVAlto Ventures Ltd0.03000.03000.030087,0000.00000.00 5 
ATWAtwood Gold Cp0.07000.07000.070018,0000.010012.50 6 
AUAURION RESOURCES LTD1.00000.93000.9400124,5470.06006.00 3 
AUAUAllegiant Gold Ltd0.41000.40000.41005,1560.01002.50 4 
AULAustin Developments Cp0.03500.03000.03001,007,0000.005014.29 5 
AUNAurcana Cp0.22500.21500.2250136,2500.01507.14 5 
AUOC.PAUOC.P0.55000.55000.55004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.08000.08000.080020,0000.020020.00 4 
AUS.HAustpro Energy Cp0.01000.01000.010033,0000.00000.00 5 
AUTABI Capital Cp0.02000.02000.020015,0000.005033.33 6 
AUUAu Martinique Silver Inc0.01500.01500.0150149,0000.00000.00 7 
AUXAuramex Resource Cp0.03000.03000.030074,0000.00000.00 8 
AVGAVATAR ENERGY LTD0.49000.45000.450025,0000.03006.25 7 
AVUAventine Ventures Inc.0.08500.08500.085011,0000.00505.56 6 
AVXAdvectus Life Sciences Inc.0.02500.02500.02501,0000.00000.00 5 
AWEThunderstruck Resources0.06500.06500.06501,0000.00000.00 6 
AWIAdvent Wireless Inc1.1001.1001.1002500.0403.77 6 
AXEACCELEWARE CORP [TIER2]0.22500.20000.225041,0000.02009.76 5 
AXISAxis Auto Finance Inc0.59000.58000.580033,8130.01001.69 6 
AXMAxmin Inc0.19500.18500.1950103,0820.00502.63 6 
AXVAXV0.86000.83000.860030,0000.03003.61 6 
AZMAzimut Exploration Inc0.27000.26000.265020,8000.030012.77 5 
AZN.HArcturus Ventures Inc0.10000.10000.10007,0000.00000.00 6 
AZRAzure Resources Cp0.12000.09500.0950207,5000.01009.52 6 
AZSArizona Star Resource Cp0.11500.11500.115016,0000.00504.55 4 
AZTAZT0.20000.14500.200074,5000.020011.11 5 
AZXAlexandria Minerals Corporation0.04500.04000.040081,0000.005011.11 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?