Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.43500.43500.43505000.00501.14 6 
AAAadco Automotive Inc0.07500.07000.0700144,4000.00507.69 6 
AAAAAAAA4.2704.2704.2701000.0100.23 5 
AADArchangel Diamond Cp0.02000.02000.02003,0000.00000.00 8 
AAG.HAAG.H0.10000.09000.1000177,0000.010011.11 7 
AANAnglo-Andean Explorations Inc0.04500.04500.0450130,0000.00000.00 6 
AAPAlpha Peak Leisure Inc0.07500.07500.07505,0000.00000.00 6 
AATATI Airtest Technologies Inc0.02500.02500.025010,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.11500.09500.110032,3510.00504.76 7 
AAZAFRICAN AURA RESOURCES0.05000.04500.045050,0000.005010.00 6 
AB.HASBESTOS CORP LTD0.40000.40000.40005000.050014.29 8 
ABIAbcourt Mines Inc0.06000.06000.060010,0000.00000.00 5 
ABMAteba Mines Inc0.38000.34000.3800493,7450.050015.15 6 
ABNConsilidated Abaddon Rsrcs Inc0.17500.16500.1750402,4160.01006.06 6 
ABRAAbraplata Resource Corp0.06000.06000.060013,0000.00509.09 5 
ABS.HABS.H1.04000.88000.880071,8160.120012.00 4 
ACPACP Ace Venture Corporation0.04500.04500.045015,0000.00000.00 5 
ACSArchon Minerals Ltd0.60000.60000.60001,0000.06009.09 3 
ACSTACST1.2901.2301.23024,0260.0201.60 6 
ADDArctic Star Diamond Cp0.04000.03500.040071,0000.005014.29 5 
ADEAdulis Resources Inc0.01000.00500.005065,0000.00000.00 5 
ADGAldridge Resources Ltd0.05000.05000.05006,5000.00000.00 7 
ADKDaignos Inc0.03000.02500.0300234,0000.00000.00 5 
ADR.HArcland Resources Inc0.01500.01500.01501,0000.045075.00 3 
ADYAAdya Inc.0.01500.01500.015050,0000.005025.00 7 
ADZNADZN0.87000.87000.87001,0000.01001.16 6 
AECACTION ENERGY INC0.20500.19500.205023,6990.01005.13 6 
AEL.HAEL.H0.08500.05000.08508,0000.025041.67 4 
AEPAEP0.31000.31000.310050,0000.00000.00 6 
AETAET0.14000.13500.140056,0000.00503.70 4 
AEXAmer Ventures Inc0.30000.30000.30001,0000.00000.00 4 
AFC.PAf1 Capital Corp0.24000.24000.24005000.040020.00 4 
AFCCAutomotive Finco Corp.1.6501.6301.63061,0000.0503.16 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs87.0087.0087.005,0005.005.43 5 
AFEANTLER CREEK ENERGY CORP0.26000.25000.250013,5770.00502.04 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.25000.24000.240087,0000.01004.35 7 
AGBAtlantic Gold Corporatio2.1502.0602.150339,6280.0703.37 7 
AGCAmarillo Gold Cp0.27000.27000.27004,7000.00000.00 4 
AGDANTIOQUIA GOLD INC0.03500.03500.03505,0000.00000.00 5 
AGGAfrican Gold Group Inc0.02000.02000.020050,0000.00000.00 5 
AGLAguila American Resources Ltd0.19500.19500.19505000.00000.00 6 
AGLDAustral Gold Limited0.08000.07500.075013,2570.00000.00 6 
AGMAldrdige Minerals Inc0.09500.09500.095088,9990.00000.00 7 
AGOAlegro Health Cp0.02500.02000.025067,0000.00000.00 6 
AGRLAGRL0.11000.11000.110050,5000.00000.00 6 
AGZAshanti Gold Corp0.04500.04500.045010,0000.00000.00 4 
AHEAchieva Development Corp0.08500.07000.085082,6000.010013.33 4 
AHIAgility Health Inc0.01500.01000.015097,0000.00000.00 7 
AHI.HAHI.H0.02000.02000.02007,0000.00000.00 4 
AHPAllied Hotel Properties Inc0.10000.10000.10004,0000.110052.38 4 
AHRAmarc Resources Ltd0.06000.05500.0600134,5000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.08000.05000.05003,4000.00000.00 4 
AIII.PAIII.P0.10000.10000.100050,0000.00000.00 4 
AIIMAIIM0.07500.06500.07002,273,0380.00000.00 8 
AIMC.PAIMC.P0.15500.13000.15505,0000.040034.78 4 
AISAIS Resources Ltd0.06500.06500.065078,8580.00000.00 5 
AKHAkash Ventures Inc0.04000.04000.04007,0000.005011.11 7 
AKH.HAKH.H0.06500.06000.065010,0000.030085.71 4 
ALBS.PALBS.P0.15000.15000.15002,0000.050050.00 4 
ALDAldeavision Inc0.06500.06500.065010,0000.00000.00 5 
ALDEALDE0.70000.70000.700017,0000.00000.00 4 
ALEFALEF2.5502.3102.5401,386,8840.2008.55 4 
ALGAlgold Resources Ltd0.24000.24000.24009,5000.00502.04 6 
ALL.HInternational Alliance Resrces0.11500.11000.110026,6910.015012.00 4 
ALMAnglo Minerals Ltd0.01000.01000.010048,0100.00000.00 7 
ALTAlturas Minerals Cp0.01000.01000.0100101,0000.00000.00 8 
ALTAAltamira Gold Corp.0.09500.09000.090050,0000.00505.26 5 
ALTSALTS0.06500.06000.065022,0000.010018.18 4 
ALVArtgallerylive.Com Management0.43000.42500.430056,0610.03006.52 6 
ALYAlchemy Ventures Ltd0.39000.38500.390037,3540.01002.50 5 
ALZAldershot Resources Ltd0.06500.05500.06003,643,1460.00509.09 7 
ALZ.RTALZ.RT0.00500.00500.005014,2000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.07500.07000.070055,0000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.03000.03000.030061,0140.00000.00 6 
AMOArmco Capital Corp0.01000.01000.01002,0000.00000.00 5 
AMRATLAS MINERALS INC [TIER2]0.17000.15500.15502,7500.025013.89 6 
AMXAmex Exploration Inc1.3601.0801.240720,7050.0403.13 6 
AMYAMERICAN MANGANESE INC0.14500.14000.140044,3200.00503.45 5 
AMZAMAZON MINING HOLDING PLC0.38000.36000.365042,5000.02005.19 5 
ANEAntigua Enterprises Inc0.03000.02500.0300217,0000.010050.00 5 
ANGAltacanada Energy Cp0.03500.03500.0350139,0550.005012.50 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01001,0000.00000.00 6 
ANTLAntler Gold Inc.0.10500.10500.105050,0000.00505.00 3 
ANZAlianza Minerals Ltd0.07500.07500.07502,0000.00507.14 7 
AOROCanada Cobalt Works Inc.0.11000.10000.1050120,8300.00504.55 4 
AOTAscot Resources Ltd0.99000.98000.990047,5000.00000.00 5 
APCApac Minerals Inc0.03000.02500.025013,0000.00000.00 7 
APLAppulse Cp0.16000.16000.160015,2000.125043.86 5 
APNAspire Capital Inc0.15500.15500.15503,0000.00503.33 7 
APXAustral Pacific Energy Ltd0.05500.05000.050013,0100.00509.09 5 
AQR.PAQR.P0.12000.10500.10504,0000.045030.00 4 
AQSAequus Pharmaceuticals I0.20500.19000.195033,0390.01004.88 5 
ARCHARCH1.2401.2301.23010,3330.0000.00 6 
ARDArmada Data Cp0.08500.08500.08505,0000.00000.00 7 
ARHAltima Resources Ltd0.03500.03500.035034,2000.00000.00 6 
ARICARIC0.08500.08500.085010,4990.010013.33 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.14500.13500.135050,3630.01006.90 8 
ARUAurelian Resources Inc2.8202.7102.77021,3380.0200.73 7 
ARU.RTARU.RT0.01000.00500.00501,089,0050.00000.00 4 
ASGAsia Gold Cp0.34000.34000.34001,3000.01003.03 7 
ASIASI0.02500.02500.02507,0000.005016.67 7 
ASLAce Security Laminates Cp0.15000.15000.15001,2460.01007.14 6 
ASNAsian Mineral Resources Ltd0.24500.24500.24502,0000.00502.00 5 
ASQConsolidated Aston Resources Ltd0.03500.03000.0350338,0000.010022.22 6 
ASTAstral Mining Corporation0.19000.19000.190010,0000.00000.00 6 
ATAcuityads Holdings Inc1.2701.2201.25055,1250.0201.57 4 
ATCATAC Resources Ltd0.27500.26000.2600186,1500.01003.70 5 
ATGAltoro Gold Cp0.04000.03500.035062,9300.00000.00 7 
ATIAltai Resources Inc0.13000.12000.125078,1590.00504.17 6 
ATUAltura Energy Inc0.46500.46000.465020,2940.00501.09 5 
ATVAlto Ventures Ltd0.02000.02000.020058,0000.00000.00 5 
ATWAtwood Gold Cp0.06000.06000.060022,0000.00000.00 6 
ATXARGENTEX MINING CORPORATION [TI0.18000.18000.18003,0050.085089.47 5 
AUAURION RESOURCES LTD1.2901.2601.27015,0190.0000.00 3 
AUAUAllegiant Gold Ltd0.22000.20000.215023,7100.00502.38 4 
AULAustin Developments Cp0.03000.03000.0300120,0000.00000.00 4 
AUNAurcana Cp0.67000.61000.660094,0070.01001.54 5 
AUOC.PAUOC.P0.50000.50000.50002,0000.00000.00 4 
AUR.HAurora Royalties Inc0.09000.09000.0900600,0930.010010.00 4 
AUS.HAustpro Energy Cp0.20500.20500.20501,2500.01506.82 5 
AUTABI Capital Cp0.01500.01500.015048,0100.00000.00 6 
AUUAu Martinique Silver Inc0.04000.04000.040046,0000.00000.00 7 
AUXAuramex Resource Cp0.04500.04500.045056,0000.005010.00 7 
AVCRAVCR0.07000.06000.065050,0000.00000.00 4 
AVGAVATAR ENERGY LTD0.18500.18000.185036,0000.00000.00 7 
AVI.PAVI.P0.18000.18000.18007,0000.00000.00 4 
AVUAventine Ventures Inc.0.05500.05000.0500106,5000.00509.09 5 
AVXAdvectus Life Sciences Inc.0.05000.05000.0500100,0000.00509.09 5 
AWEThunderstruck Resources0.07500.07500.075054,0000.00000.00 6 
AWIAdvent Wireless Inc0.94000.94000.94005,2000.00000.00 7 
AXEACCELEWARE CORP [TIER2]0.15000.15000.150035,5600.00000.00 5 
AXISAxis Auto Finance Inc0.45000.45000.45005000.00000.00 5 
AXLAXL0.48500.47000.475034,1510.01002.15 4 
AXMAxmin Inc0.40000.39000.400075,1100.01002.56 6 
AXVAXV1.1401.1401.14024,5000.0000.00 6 
AZMAzimut Exploration Inc0.25000.24000.240013,5000.00000.00 5 
AZN.HArcturus Ventures Inc0.08500.08500.08502,0000.00000.00 5 
AZRAzure Resources Cp0.11500.11500.115022,9340.025027.78 5 
AZSArizona Star Resource Cp0.16000.15000.1500131,3000.01006.25 5 
AZTAZT0.16000.16000.160011,0000.01006.67 4 
AZXAlexandria Minerals Corporation0.03000.02500.025062,0000.00000.00 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?