Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.40000.40000.40005000.01002.44 6 
AAAadco Automotive Inc0.08500.08500.08505,0000.00506.25 6 
AAAAAAAA2.3902.3802.3805000.0803.48 5 
AADArchangel Diamond Cp0.02500.02500.02502,5820.00000.00 8 
AAG.HAAG.H0.09500.09000.090046,3500.010010.00 6 
AANAnglo-Andean Explorations Inc0.03500.03000.0350735,0000.005016.67 7 
AAPAlpha Peak Leisure Inc0.07500.07500.07505,0000.00000.00 6 
AATATI Airtest Technologies Inc0.02000.02000.02007,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.14000.07000.0700881,6000.060046.15 7 
AAZAFRICAN AURA RESOURCES0.06000.05500.0550141,0000.00508.33 6 
AB.HASBESTOS CORP LTD0.55000.55000.55002,0000.150037.50 8 
ABIAbcourt Mines Inc0.06000.05500.055038,0000.00508.33 5 
ABMAteba Mines Inc0.62000.60000.600012,6500.02003.23 6 
ABNConsilidated Abaddon Rsrcs Inc0.22500.21000.2100126,0150.00000.00 6 
ABRAAbraplata Resource Corp0.05500.05000.0550172,0000.00000.00 5 
ABS.HABS.H2.9802.7002.98013,0260.2308.36 5 
ACESACES0.74000.71000.740025,3500.02002.78 4 
ACPACP Ace Venture Corporation0.04500.03500.045010,0000.005012.50 5 
ACSArchon Minerals Ltd0.60000.60000.60002,4130.00000.00 4 
ACSTACST1.2201.1401.20037,3000.0201.69 6 
ADDArctic Star Diamond Cp0.06500.06000.0650416,4700.00000.00 5 
ADEAdulis Resources Inc0.00500.00500.00503,8200.005050.00 5 
ADGAldridge Resources Ltd0.04000.04000.04003,0000.005011.11 6 
ADKDaignos Inc0.37000.23500.320019,1000.2900966.67 5 
ADR.HArcland Resources Inc0.03500.02500.025025,0000.00000.00 4 
ADYAAdya Inc.0.01500.01500.015050,0000.00000.00 7 
ADZNADZN0.91000.86000.860017,0000.05005.49 6 
AECACTION ENERGY INC0.22000.22000.220010,0000.01004.76 6 
AEL.HAEL.H0.05000.05000.05003,2500.00000.00 4 
AEPAEP0.30500.30500.305026,0000.00501.67 5 
AETAET0.12500.11500.1250149,0030.00000.00 4 
AEXAmer Ventures Inc0.25000.25000.25007,5000.01004.17 4 
AFC.PAf1 Capital Corp0.17500.17500.17505000.00502.78 4 
AFCCAutomotive Finco Corp.1.4001.3401.40020,5270.0604.48 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs85.0085.0085.0035,0000.510.60 5 
AFEANTLER CREEK ENERGY CORP0.25000.24000.240015,5000.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.26000.26000.2600113,8510.040018.18 7 
AGBAtlantic Gold Corporatio2.1002.0202.080502,6170.0502.46 7 
AGCAmarillo Gold Cp0.26000.23500.260033,0000.02008.33 4 
AGDANTIOQUIA GOLD INC0.02500.02500.02509,0000.00000.00 5 
AGGAfrican Gold Group Inc0.15000.14000.1450136,7020.00503.57 5 
AGLAguila American Resources Ltd0.16500.16500.16505000.025013.16 6 
AGLDAustral Gold Limited0.07000.06500.07009,2290.00000.00 6 
AGOAlegro Health Cp0.02000.02000.020010,0000.00000.00 6 
AGRLAGRL0.13000.13000.1300200,0000.00000.00 6 
AGZAshanti Gold Corp0.05000.04500.050031,0000.005011.11 4 
AHEAchieva Development Corp0.06500.06500.06502,0000.015018.75 4 
AHI.HAHI.H0.01500.01000.0150128,0000.005050.00 4 
AHPAllied Hotel Properties Inc0.05000.05000.05001,0000.050050.00 4 
AHRAmarc Resources Ltd0.07000.06000.060041,9990.00507.69 5 
AHSAlta Natural Herbs & Supplemnt0.05500.05500.05502,0000.00000.00 4 
AIII.PAIII.P0.11500.11500.11505,0000.015015.00 4 
AIIMAIIM0.11000.10000.1050586,5370.00504.55 8 
AISAIS Resources Ltd0.05500.05000.050018,5000.00509.09 5 
AKH.HAKH.H0.02000.02000.02005,0000.015042.86 4 
ALAB.PALAB.P0.12000.12000.12005,0000.050029.41 4 
ALBS.PALBS.P0.15000.15000.15002,0000.050050.00 4 
ALDAldeavision Inc0.09500.09500.09503,3300.025020.83 5 
ALDEALDE0.54000.54000.54006,0000.04008.00 4 
ALEFALEF2.3102.2402.2601,555,5910.0100.44 4 
ALGAlgold Resources Ltd0.16000.15500.160059,4780.00503.23 6 
ALL.HInternational Alliance Resrces0.19000.19000.190011,0000.00000.00 4 
ALMAnglo Minerals Ltd0.01000.01000.01001,594,9450.005033.33 8 
ALTAlturas Minerals Cp0.01000.01000.01003,0000.00000.00 8 
ALTAAltamira Gold Corp.0.09000.09000.09002,2220.010010.00 5 
ALTSALTS0.07000.07000.0700180,0000.00507.69 4 
ALVArtgallerylive.Com Management0.50000.50000.50002,0000.00000.00 6 
ALYAlchemy Ventures Ltd0.34500.33500.335071,0000.01002.90 5 
AMEAbacus Mining & Exploration Cp0.06500.06000.06508,0000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.03000.03000.030066,0000.00000.00 6 
AMOArmco Capital Corp0.01000.01000.01002,0000.00000.00 5 
AMO.HAMO.H0.00500.00500.0050129,0000.00000.00 4 
AMRATLAS MINERALS INC [TIER2]0.11000.11000.110010,0000.020015.38 6 
AMXAmex Exploration Inc0.73000.64000.7200280,6940.070010.77 5 
AMYAMERICAN MANGANESE INC0.15000.15000.150080,6000.00503.45 5 
AMZAMAZON MINING HOLDING PLC0.34500.34000.345039,4820.00501.47 5 
ANEAntigua Enterprises Inc0.05500.05500.05506,0000.00000.00 5 
ANGAltacanada Energy Cp0.02000.02000.020012,8000.005033.33 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01002,0000.005033.33 6 
ANTLAntler Gold Inc.0.08000.08000.080025,0000.00000.00 3 
ANZAlianza Minerals Ltd0.05500.05000.0500169,0020.010016.67 8 
AOROCanada Cobalt Works Inc.0.08500.08000.08506,0000.00506.25 4 
AOTAscot Resources Ltd0.77000.75000.770056,0820.02002.67 5 
APCApac Minerals Inc0.02500.02500.0250704,0660.005016.67 7 
APLAppulse Cp0.16000.16000.16003,0000.00000.00 5 
APNAspire Capital Inc0.14500.12500.145025,0000.035031.82 7 
APXAustral Pacific Energy Ltd0.07500.07000.075063,5000.00507.14 5 
AQR.PAQR.P0.15000.14000.150030,0000.045042.86 4 
AQSAequus Pharmaceuticals I0.20000.18500.200017,0000.01508.11 5 
ARCHARCH1.3301.2501.25084,5400.0302.34 7 
ARDArmada Data Cp0.07500.07500.07501,5000.00506.25 7 
ARHAltima Resources Ltd0.02500.02000.025083,9990.010066.67 7 
ARICARIC0.11000.11000.11003,0000.030037.50 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.14000.12000.140076,7570.020016.67 8 
ARUAurelian Resources Inc4.0003.8504.00042,9440.0000.00 7 
ARU.RTARU.RT0.00500.00500.0050347,0370.00000.00 4 
ASGAsia Gold Cp0.36000.34000.340029,5000.01504.62 7 
ASIASI0.02500.02500.02502,0000.00000.00 7 
ASLAce Security Laminates Cp0.19000.19000.19002,0000.01508.57 6 
ASNAsian Mineral Resources Ltd0.18000.17500.175083,0000.00502.78 5 
ASQConsolidated Aston Resources Ltd0.02500.02500.0250391,5000.00000.00 6 
ASTAstral Mining Corporation0.14000.13000.13001,5000.020013.33 6 
ASTN.PASTN.P0.13000.12500.12504,5000.015010.71 4 
ATAcuityads Holdings Inc1.9301.8401.860125,1500.0502.62 5 
ATCATAC Resources Ltd0.22000.21500.220075,6570.00000.00 4 
ATGAltoro Gold Cp0.03000.03000.03002,0000.00000.00 6 
ATIAltai Resources Inc0.09000.09000.090010,0000.00505.26 6 
ATUAltura Energy Inc0.50000.48000.4800302,5000.02004.00 6 
ATVAlto Ventures Ltd0.02500.02500.0250100,0000.005025.00 5 
ATWAtwood Gold Cp0.05000.05000.050017,0000.00509.09 6 
ATXARGENTEX MINING CORPORATION [TI0.30000.25000.300013,4990.050020.00 5 
AUAURION RESOURCES LTD1.02000.98001.000076,8650.00000.00 3 
AUAUAllegiant Gold Ltd0.16000.15500.155014,5000.00503.13 4 
AULAustin Developments Cp0.03000.03000.0300345,9990.00000.00 5 
AUNAurcana Cp0.60000.60000.600022,7380.02003.23 5 
AUOC.PAUOC.P0.50000.50000.50004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.07500.07500.07503,0000.020021.05 4 
AURXAURX0.25000.25000.250034,0000.01004.17 4 
AUS.HAustpro Energy Cp0.25500.25500.25502,8110.00000.00 5 
AUTABI Capital Cp0.01500.01500.01509,0000.005050.00 6 
AUUAu Martinique Silver Inc0.05500.05500.055018,8000.00000.00 7 
AUXAuramex Resource Cp0.05000.04500.045065,0000.00000.00 7 
AVC.PAVC.P0.17000.17000.17009,0000.030015.00 4 
AVCRAVCR0.06000.05500.060073,5010.00507.69 4 
AVGAVATAR ENERGY LTD0.15000.15000.15002,5000.020011.76 7 
AVI.PAVI.P0.08000.08000.08005,0000.00000.00 4 
AVUAventine Ventures Inc.0.03500.03000.0300140,0000.005014.29 5 
AVXAdvectus Life Sciences Inc.0.05500.05500.055010,0000.00000.00 5 
AWEThunderstruck Resources0.06500.06000.0650230,8500.00000.00 7 
AWIAdvent Wireless Inc1.00001.00001.00002,0000.02002.04 6 
AWXAWX0.08000.07500.080088,9990.00000.00 4 
AXEACCELEWARE CORP [TIER2]0.16000.16000.16002,9350.01005.88 5 
AXISAxis Auto Finance Inc0.46500.42000.445062,7500.00000.00 6 
AXLAXL0.32000.30500.3200194,7410.00000.00 4 
AXMAxmin Inc0.48000.46000.475021,3100.01002.06 6 
AXVAXV0.97000.96000.96001,0000.01001.03 6 
AZMAzimut Exploration Inc0.48000.46500.465023,4990.01503.13 5 
AZN.HArcturus Ventures Inc0.08000.08000.080041,0000.065044.83 6 
AZRAzure Resources Cp0.10000.10000.10002,1000.00000.00 5 
AZSArizona Star Resource Cp0.15500.15000.150027,5000.00000.00 4 
AZTAZT0.16000.16000.160010,0000.00000.00 4 
AZXAlexandria Minerals Corporation0.02500.02500.025015,0000.00000.00 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?