Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.39500.39500.39501,0000.100020.20 6 
AAAadco Automotive Inc0.15500.14000.1450169,0000.00503.33 6 
AADArchangel Diamond Cp0.06500.06000.060014,6500.00507.69 9 
AAG.HAAG.H0.11000.10500.10501,5000.020016.00 6 
AAJ.PAaj Capital 1 Corp0.21000.21000.21002,0000.090030.00 4 
AANAnglo-Andean Explorations Inc0.04000.04000.040049,0000.00000.00 6 
AAOArapahoe Energy Cp0.02000.02000.020033,3290.00000.00 6 
AAPAlpha Peak Leisure Inc0.14000.14000.14002,0000.045024.32 5 
AATATI Airtest Technologies Inc0.03500.03500.035013,0000.005012.50 7 
AAXAPEX CAPITAL CORP [TIER2]0.11000.11000.110010,0000.01008.33 7 
AAZAFRICAN AURA RESOURCES0.10500.09500.1000180,7500.00505.26 6 
AB.HASBESTOS CORP LTD0.88000.87000.88002,0000.130017.33 7 
ABCNABCN1.6101.5601.560525,6810.0000.00 7 
ABEAbitex Resources Inc0.52000.50000.500046,0000.02003.85 5 
ABE.WTABE.WT0.39000.39000.39005000.01002.50 5 
ABIAbcourt Mines Inc0.05500.05500.05505,0000.00000.00 5 
ABMAteba Mines Inc0.19000.16000.1900116,0000.035022.58 5 
ABNConsilidated Abaddon Rsrcs Inc0.16500.16000.1600144,4800.00000.00 6 
ABRAbx Resources Inc0.07500.07500.075010,0000.00507.14 5 
ABRAAbraplata Resource Corp0.19500.19000.1900100,0300.00502.56 5 
ACPACP Ace Venture Corporation0.07000.07000.07002,5000.030030.00 5 
ACSArchon Minerals Ltd1.3001.3001.3001,0000.0100.76 3 
ACSTACST1.03000.99001.0000310,9930.01001.01 7 
ADDArctic Star Diamond Cp0.17000.16500.165072,1220.00502.94 5 
ADEAdulis Resources Inc0.01500.01500.015034,8000.005050.00 5 
ADGAldridge Resources Ltd0.06000.06000.0600182,5000.00000.00 7 
ADKDaignos Inc0.07500.07000.075029,0000.00000.00 5 
ADR.HArcland Resources Inc0.04000.04000.04002,2680.010020.00 3 
ADYAAdya Inc.0.04500.04500.045020,9990.005012.50 7 
ADZNADZN0.75000.68000.68005,0000.07009.33 5 
AECACTION ENERGY INC0.30000.28500.2900132,9300.00501.69 6 
AEPAEP0.51000.48000.490012,5000.01503.16 5 
AEXAmer Ventures Inc0.47500.47500.475011,0000.00501.06 5 
AFCCAutomotive Finco Corp.2.2402.2302.2404,5000.0100.45 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs85.0085.0085.006,0000.000.00 5 
AFEANTLER CREEK ENERGY CORP0.20000.18500.1950246,4000.00000.00 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.30000.30000.30001,0000.01003.45 6 
AGBAtlantic Gold Corporatio1.8901.8601.88010,2000.0000.00 7 
AGB.WTAtlantic Gold Corp Wts1.3301.3301.3301000.0503.91 5 
AGCAmarillo Gold Cp0.29500.26500.2650234,9000.01505.36 5 
AGDANTIOQUIA GOLD INC0.04500.04000.0400204,2000.005011.11 6 
AGGAfrican Gold Group Inc0.04000.03500.0400335,9980.005014.29 5 
AGH.HAGH.H0.06500.06500.065040,0000.00508.33 4 
AGLAguila American Resources Ltd0.17500.17500.17505,0050.01006.06 6 
AGLDAustral Gold Limited0.12500.12500.12508,5000.00000.00 6 
AGMAldrdige Minerals Inc0.05000.05000.050013,0000.005011.11 6 
AGOAlegro Health Cp0.03500.02500.035032,2000.005016.67 6 
AGRLAGRL0.28000.26000.2600174,0000.02007.14 6 
AGY.HAtom Energy Inc0.32000.28000.32003,0000.030010.34 6 
AGZAshanti Gold Corp0.20000.18000.1900593,3250.020011.76 5 
AHIAgility Health Inc0.03000.03000.030089,7990.005020.00 7 
AHM.HAHM.H0.14500.11000.110055,0050.010010.00 6 
AHPAllied Hotel Properties Inc0.07000.07000.07001,0000.020022.22 4 
AHRAmarc Resources Ltd0.12000.12000.12001,0000.01007.69 5 
AHSAlta Natural Herbs & Supplemnt0.05500.04000.040099,5000.015027.27 5 
AIIAdvantedge Intl Inc0.48000.48000.480020,5000.00501.05 6 
AIII.PAIII.P0.14000.12500.125098,5000.015010.71 4 
AIIMAIIM0.05000.05000.0500195,0000.00000.00 7 
AIMB.PAIMB.P0.20000.20000.200010,0000.01506.98 4 
AIMV.PAim2 Ventures Inc0.22500.20000.200055,0000.030013.04 4 
AISAIS Resources Ltd0.47500.45000.4600150,5500.01002.13 4 
AKHAkash Ventures Inc0.05000.05000.05008,0000.00000.00 7 
ALDAldeavision Inc0.06000.06000.06005,0000.00507.69 5 
ALEFALEF0.61000.56000.5700300,2930.02003.39 4 
ALGAlgold Resources Ltd0.12000.12000.120031,3940.00000.00 6 
ALK.HAlkali3 Resources Inc0.02000.02000.0200139,0000.005033.33 5 
ALL.HInternational Alliance Resrces0.11000.11000.110010,0000.00504.76 4 
ALMAnglo Minerals Ltd0.03500.03500.0350153,0000.00000.00 7 
ALTAlturas Minerals Cp0.02500.02500.025023,0000.00000.00 7 
ALTAAltamira Gold Corp.0.17000.16000.1650116,5000.00000.00 5 
ALVArtgallerylive.Com Management0.14500.13500.1450373,4500.01007.41 7 
ALYAlchemy Ventures Ltd0.45000.42000.4200245,2000.03006.67 5 
ALZAldershot Resources Ltd0.05000.05000.05002,0000.00000.00 6 
AMEAbacus Mining & Exploration Cp0.20500.20000.200013,9000.02009.09 4 
AMKAMERICAN CREEK RESOURCES LTD0.04000.04000.040014,0000.00000.00 6 
AMOArmco Capital Corp0.01000.01000.01001,0000.00000.00 5 
AMT.HAmato Exploration Ltd.0.06500.06500.065040,0000.015030.00 4 
AMXAmex Exploration Inc0.10000.09000.090056,5000.010010.00 5 
AMYAMERICAN MANGANESE INC0.18500.18000.180020,3000.00502.70 5 
AMZAMAZON MINING HOLDING PLC1.4201.3701.37059,8400.0604.20 5 
ANBAnglo-Bomarc Mines Ltd0.07000.05500.070024,5000.010016.67 4 
ANC.HAnchor Capital Corporation0.05000.05000.050020,0000.020028.57 4 
ANEAntigua Enterprises Inc0.02000.02000.020082,0000.00000.00 5 
ANGAltacanada Energy Cp0.06500.06500.065010,0000.010013.33 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02000.01000.020034,0000.005033.33 6 
ANTLAntler Gold Inc.0.13500.13500.13501,0000.00000.00 3 
ANZAlianza Minerals Ltd0.11000.10000.100031,0000.00504.76 7 
AOROCanada Cobalt Works Inc.0.08500.08500.08501,0000.00000.00 4 
AOTAscot Resources Ltd1.1901.1601.1808,5000.0000.00 4 
APCApac Minerals Inc0.05000.04500.045071,0000.005010.00 7 
APEApogee Minerals Ltd0.21500.21500.21501,3920.00000.00 6 
APII.PAPII.P0.14500.12500.125044,4990.020013.79 4 
APLAppulse Cp0.28000.28000.28005000.115069.70 5 
APNAspire Capital Inc0.32000.31000.32006,0000.030010.34 7 
APXAustral Pacific Energy Ltd0.11500.10500.115017,3250.01009.52 5 
AQAFRICAN QUEEN MINES LTD0.02500.02500.025023,0000.005016.67 6 
AQR.PAQR.P0.20000.20000.200030,5000.00000.00 4 
AQSAequus Pharmaceuticals I0.27500.26000.260012,8800.01003.70 5 
ARCHARCH0.83000.80000.830037,0000.04005.06 7 
ARDArmada Data Cp0.14500.14500.145027,6880.01007.41 7 
ARHAltima Resources Ltd0.06500.06500.06501,0000.00508.33 6 
ARICARIC0.20500.20500.20505,5000.030012.77 5 
ARTACRO ENERGY TECHNOLOGIES CORP [1.2001.2001.2005,5000.0000.00 6 
ARUAurelian Resources Inc2.7602.6902.69013,6500.0903.24 7 
ASB.HAsb Capital Inc0.10000.10000.10005,0000.00000.00 4 
ASGAsia Gold Cp0.12500.12500.12505,4540.00503.85 7 
ASIASI0.03500.03000.030019,0000.005014.29 7 
ASLAce Security Laminates Cp0.20500.20000.20503,5000.00502.50 6 
ASNAsian Mineral Resources Ltd0.01500.01500.015014,0000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.06000.06000.060046,0000.00507.69 5 
ATAcuityads Holdings Inc0.98000.96000.96004,3500.02002.04 4 
ATCATAC Resources Ltd0.58000.57000.580019,0750.01001.75 4 
ATGAltoro Gold Cp0.05500.05500.05503,0000.00000.00 6 
ATIAltai Resources Inc0.29500.29500.295045,0000.00501.72 6 
ATMAction Minerals Inc0.60000.59000.600027,0000.00000.00 6 
ATUAltura Energy Inc0.44000.40000.4300114,5000.02004.88 5 
ATVAlto Ventures Ltd0.03500.03500.035010,0000.00000.00 6 
ATWAtwood Gold Cp0.09000.08500.090017,0000.00505.88 6 
AUAURION RESOURCES LTD0.70000.69000.700016,5000.01001.45 3 
AUAUAllegiant Gold Ltd0.42500.41000.410058,5650.01503.53 4 
AULAustin Developments Cp0.06000.05000.05001,676,0000.015023.08 5 
AUNAurcana Cp0.24000.23000.2350194,9140.01004.44 5 
AUOC.PAUOC.P0.50000.50000.50004,0000.00000.00 4 
AUR.HAurora Royalties Inc0.09000.09000.09001,0000.00000.00 4 
AUTABI Capital Cp0.02000.02000.02005,0000.005033.33 6 
AUUAu Martinique Silver Inc0.03000.02500.0300104,2500.005014.29 7 
AUXAuramex Resource Cp0.07000.07000.07002,0000.00506.67 6 
AVGAVATAR ENERGY LTD0.62000.62000.62001,1500.02003.33 7 
AVUAventine Ventures Inc.0.08000.08000.080025,0000.00000.00 6 
AVXAdvectus Life Sciences Inc.0.05000.04000.0500255,0000.005011.11 5 
AWEThunderstruck Resources0.09000.07500.0900118,0000.00000.00 6 
AWIAdvent Wireless Inc1.2001.2001.2002000.0403.23 6 
AXEACCELEWARE CORP [TIER2]0.26000.26000.26007,6000.01004.00 5 
AXISAxis Auto Finance Inc0.59000.59000.590012,0000.00000.00 5 
AXMAxmin Inc0.11000.09000.0900228,3090.010010.00 6 
AXVAXV0.90000.88000.88004,0000.01001.15 6 
AZMAzimut Exploration Inc0.43000.42000.425027,0000.00000.00 5 
AZN.HArcturus Ventures Inc0.10500.10500.10504,0000.00504.55 5 
AZRAzure Resources Cp0.11000.11000.11005,2990.00000.00 5 
AZSArizona Star Resource Cp0.12000.12000.12002,0000.00000.00 4 
AZTAZT0.20000.19500.195021,3000.00502.50 5 
AZXAlexandria Minerals Corporation0.08000.07500.0750232,8000.00506.25 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?