Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.43500.38500.38505,0000.060013.48 6 
AAAadco Automotive Inc0.23500.23000.230046,9990.00000.00 6 
AADArchangel Diamond Cp0.08500.08500.085020,0000.015021.43 8 
AAG.HAAG.H0.13000.13000.13001,6640.00503.70 6 
AAJ.PAaj Capital 1 Corp0.21000.20500.205017,0000.025010.87 4 
AANAnglo-Andean Explorations Inc0.05000.05000.0500360,0000.005011.11 7 
AAOArapahoe Energy Cp0.02500.02500.0250995,0000.00000.00 6 
AAPAlpha Peak Leisure Inc0.20000.20000.200020,0000.00000.00 7 
AATATI Airtest Technologies Inc0.04000.04000.040050,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.07000.07000.070010,4990.00000.00 6 
AAZAFRICAN AURA RESOURCES0.17500.17000.1700333,6500.00502.86 6 
AB.HASBESTOS CORP LTD0.50000.50000.50001,0000.150023.08 7 
ABCNABCN2.4302.3002.3601,094,7000.0702.88 7 
ABEAbitex Resources Inc0.58000.56000.560028,7500.02003.45 5 
ABE.WTABE.WT0.41000.41000.410015,0000.01002.38 5 
ABIAbcourt Mines Inc0.07000.07000.070061,5000.00000.00 5 
ABMAteba Mines Inc0.12500.12500.12508,6870.00000.00 5 
ABNConsilidated Abaddon Rsrcs Inc0.15500.14000.145057,8000.00000.00 6 
ABRAbx Resources Inc0.09500.09000.0950225,0000.00505.00 5 
ABRAAbraplata Resource Corp0.19000.17500.175071,3000.01507.89 5 
ACPACP Ace Venture Corporation0.06000.05500.055091,0000.00000.00 6 
ACSArchon Minerals Ltd0.90000.87000.87001,0000.06007.41 3 
ACSTACST1.2801.2201.24033,7500.0100.80 6 
ADDArctic Star Diamond Cp0.22500.21000.2250548,9450.01507.14 6 
ADEAdulis Resources Inc0.01500.01000.015073,0000.00000.00 5 
ADGAldridge Resources Ltd0.06000.05500.055050,0000.00000.00 6 
ADKDaignos Inc0.10000.09500.1000297,9000.00505.26 5 
ADR.HArcland Resources Inc0.05000.05000.050015,0000.020028.57 4 
ADYAAdya Inc.0.04500.04500.045010,0000.00000.00 6 
ADZNADZN0.92000.92000.92006,2620.00000.00 5 
AECACTION ENERGY INC0.35500.35000.35506,0000.01504.05 6 
AEPAEP0.55000.55000.55007,0000.03005.77 5 
AEXAmer Ventures Inc0.50000.48000.48002,5000.00000.00 4 
AFCCAutomotive Finco Corp.2.2802.2502.25011,9000.0000.00 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs85.0084.2585.0046,0001.001.19 5 
AFEANTLER CREEK ENERGY CORP0.19000.19000.190010,0000.01005.56 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.32000.32000.320030,0000.00000.00 6 
AGBAtlantic Gold Corporatio1.6101.5701.58060,9390.0100.64 7 
AGB.WTAtlantic Gold Corp Wts0.97000.96000.960011,0000.06005.88 6 
AGCAmarillo Gold Cp0.28000.27000.28003,0000.00501.75 4 
AGDANTIOQUIA GOLD INC0.05500.05500.05506,5000.00000.00 6 
AGGAfrican Gold Group Inc0.04500.04000.0450374,5000.005012.50 5 
AGH.HAGH.H0.07500.06000.075033,7500.010015.38 4 
AGLAguila American Resources Ltd0.20500.20500.20502,0000.060022.64 6 
AGLDAustral Gold Limited0.11500.11500.115018,0000.00504.55 6 
AGMAldrdige Minerals Inc0.11000.10500.110027,5000.00000.00 6 
AGOAlegro Health Cp0.03000.03000.030027,7500.005020.00 6 
AGRLAGRL0.30000.30000.30005,0000.01003.23 5 
AGY.HAtom Energy Inc0.39500.39500.39508000.02005.33 6 
AGZAshanti Gold Corp0.19000.18000.1800132,0000.025012.20 5 
AHIAgility Health Inc0.03500.03500.035018,4000.00000.00 6 
AHM.HAHM.H0.03000.03000.03005,0000.00000.00 6 
AHRAmarc Resources Ltd0.14000.14000.140023,8000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.06500.06500.065011,0000.015030.00 4 
AIIAdvantedge Intl Inc0.55000.54000.550052,5000.02003.77 6 
AIIMAIIM0.08000.08000.080010,0000.00506.67 7 
AIMB.PAIMB.P0.20000.20000.200011,0000.00000.00 4 
AIMI.PAIMI.P0.32000.30000.320020,5000.02006.67 8 
AIMV.PAim2 Ventures Inc0.22500.20000.200055,0000.030013.04 4 
AINAIN0.55000.50000.50003,0000.150023.08 5 
AISAIS Resources Ltd0.41500.34000.36002,056,4190.055013.25 5 
AIXAtlantis Exploration Inc0.28500.26500.2800354,3450.01003.70 7 
AKHAkash Ventures Inc0.04000.04000.040010,0000.010020.00 7 
ALDAldeavision Inc0.03000.03000.03001,0000.005014.29 4 
ALGAlgold Resources Ltd0.15000.14500.1450102,1150.00000.00 6 
ALK.HAlkali3 Resources Inc0.02500.02000.0200306,0000.005020.00 5 
ALL.HInternational Alliance Resrces0.10500.10500.105018,0000.00000.00 3 
ALMAnglo Minerals Ltd0.05000.05000.0500105,0000.00000.00 6 
ALTAlturas Minerals Cp0.03000.03000.030030,8890.005014.29 7 
ALTAAltamira Gold Corp.0.21500.20000.210016,6080.00000.00 5 
ALVArtgallerylive.Com Management0.16500.16500.16508,0500.00503.13 7 
ALYAlchemy Ventures Ltd0.47500.45500.4600205,3610.02004.17 5 
ALZAldershot Resources Ltd0.03500.03500.0350120,0000.00000.00 6 
AM.HAutomodular Corporation2.4002.4002.4003,5000.0000.00 4 
AMEAbacus Mining & Exploration Cp0.20000.20000.20001,0500.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.05000.05000.050027,0000.00000.00 6 
AMLAmadeus International Inc0.75000.68000.680094,3530.01001.49 8 
AMOArmco Capital Corp0.01500.01500.015020,0000.00000.00 5 
AMT.HAmato Exploration Ltd.0.06500.06500.065040,0000.015030.00 4 
AMXAmex Exploration Inc0.13500.11500.135059,1090.025022.73 5 
AMYAMERICAN MANGANESE INC0.27500.26000.2650148,5210.00501.92 5 
AMZAMAZON MINING HOLDING PLC1.3501.3001.3009,6940.0503.70 5 
ANBAnglo-Bomarc Mines Ltd0.07000.06000.07006,0000.00000.00 4 
ANC.HAnchor Capital Corporation0.10500.10000.100035,5000.025020.00 4 
ANEAntigua Enterprises Inc0.01500.01500.015030,0000.00000.00 6 
ANFANFIELD VENTURES INC0.40000.36000.3950141,3390.040011.27 5 
ANGAltacanada Energy Cp0.07500.06500.0750125,0000.015025.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.02500.02500.025026,0000.00000.00 6 
ANTLAntler Gold Inc.0.14500.14000.140084,3990.00503.45 4 
ANZAlianza Minerals Ltd0.09500.09500.09505,0000.00505.56 7 
AOTAscot Resources Ltd1.3501.3201.35018,4000.0302.27 4 
APCApac Minerals Inc0.08000.07000.08001,444,2000.010014.29 7 
APEApogee Minerals Ltd0.28500.28000.28009,6520.00501.75 7 
APLAppulse Cp0.16500.16500.165029,5000.020013.79 5 
APNAspire Capital Inc0.45000.43500.450037,5000.00000.00 7 
APXAustral Pacific Energy Ltd0.09000.08500.085040,4300.020019.05 5 
AQAFRICAN QUEEN MINES LTD0.04000.04000.040022,0000.00000.00 7 
AQSAequus Pharmaceuticals I0.33500.31000.3150277,0420.01003.08 5 
ARCHARCH0.62000.59000.590016,8050.00000.00 6 
ARDArmada Data Cp0.16000.15000.1500124,0000.00503.45 7 
ARHAltima Resources Ltd0.07500.07000.070065,0000.015017.65 7 
ARICARIC0.30500.30500.30505,0000.00501.61 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.77000.60000.720056,1850.05006.49 7 
ARUAurelian Resources Inc2.6802.5902.6005,8140.0903.35 7 
ARYAvery Resources Inc0.04000.03000.03506,327,3750.005012.50 6 
ASB.HAsb Capital Inc0.15000.15000.150015,0000.0800114.29 4 
ASGAsia Gold Cp0.14500.14000.145011,5000.00503.57 7 
ASIASI0.03000.03000.030028,0000.005014.29 7 
ASLAce Security Laminates Cp0.21500.21500.21503,0000.025013.16 6 
ASMAvino Silver & Gold Mines Ltd1.9201.8701.91016,1050.0502.69 6 
ASM.WTASM.WT0.44500.44500.44503,0000.01503.26 5 
ASNAsian Mineral Resources Ltd0.01500.01500.01501,921,6650.00000.00 6 
ASQConsolidated Aston Resources Ltd0.11500.10000.110030,4000.00504.35 5 
ATAcuityads Holdings Inc1.3701.3301.35025,8890.0201.50 4 
ATCATAC Resources Ltd0.54000.50000.5300179,3320.01001.92 4 
ATGAltoro Gold Cp0.06000.05500.060010,0000.015033.33 6 
ATIAltai Resources Inc0.27000.26500.27007,0000.00000.00 6 
ATMAction Minerals Inc0.65000.65000.65005000.00000.00 6 
ATUAltura Energy Inc0.35000.33500.350092,5000.00000.00 5 
ATVAlto Ventures Ltd0.05000.05000.0500121,0000.00000.00 6 
ATWAtwood Gold Cp0.14500.13500.145099,5000.01007.41 6 
AUAURION RESOURCES LTD1.0701.0001.010175,9110.0302.88 3 
AUAUAllegiant Gold Ltd0.60000.53000.550040,1040.02003.51 4 
AULAustin Developments Cp0.06000.06000.06002,9000.00509.09 4 
AUNAurcana Cp0.25000.23500.23502,0000.00502.17 5 
AUO.PAUO.P0.60000.60000.600010,0000.00000.00 4 
AUR.HAurora Royalties Inc0.24000.15000.240032,0000.090060.00 4 
AUS.HAustpro Energy Cp0.01000.01000.01009,0000.0050100.00 5 
AUTABI Capital Cp0.02500.02500.02501,0000.00000.00 6 
AUUAu Martinique Silver Inc0.03000.03000.030013,5000.00000.00 7 
AUXAuramex Resource Cp0.08500.08500.085015,0000.010010.53 6 
AVGAVATAR ENERGY LTD0.30000.28000.30007,5000.050014.29 7 
AVUAventine Ventures Inc.0.08500.07000.085030,3000.010013.33 6 
AVXAdvectus Life Sciences Inc.0.07000.06500.0700145,1650.00000.00 5 
AWEThunderstruck Resources0.07500.06500.070036,5000.010012.50 6 
AWIAdvent Wireless Inc1.2501.2501.2503,2000.0403.10 6 
AXEACCELEWARE CORP [TIER2]0.29000.28000.280019,5000.00000.00 5 
AXISAxis Auto Finance Inc0.68000.68000.680012,0500.01001.49 5 
AXMAxmin Inc0.03000.03000.0300100,0000.00000.00 7 
AXVAXV0.91000.91000.910013,0000.01001.09 6 
AZMAzimut Exploration Inc0.33000.32000.320026,5000.01003.03 5 
AZN.HArcturus Ventures Inc0.14000.14000.14002,0000.00000.00 5 
AZRAzure Resources Cp0.12000.11500.120042,2310.00504.35 5 
AZSArizona Star Resource Cp0.18500.17500.180063,0000.00502.86 5 
AZTAZT0.23000.23000.23006,5000.00000.00 5 
AZXAlexandria Minerals Corporation0.09500.09000.0950459,3000.00000.00 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?