Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.35500.35000.350032,6750.080018.60 7 
AAAadco Automotive Inc0.08500.08000.0800172,9980.00505.88 6 
AAA.PAvanco Capital Corp0.20000.20000.20005,0000.00000.00 4 
AADArchangel Diamond Cp0.03500.03500.03509,0020.00000.00 4 
AAG.HAAG.H0.14500.14500.14502,1500.030017.14 5 
AANAnglo-Andean Explorations Inc0.03000.02500.0300450,4700.005020.00 5 
AAOArapahoe Energy Cp0.04000.03500.0350379,0800.00000.00 5 
AAPAlpha Peak Leisure Inc0.20000.20000.20005000.050020.00 6 
AATATI Airtest Technologies Inc0.03000.02500.025016,4000.00000.00 5 
AAXAPEX CAPITAL CORP [TIER2]0.06000.05000.050060,0000.015023.08 6 
AAZAFRICAN AURA RESOURCES0.07500.06500.0750140,7770.00507.14 5 
AB.HASBESTOS CORP LTD0.27000.27000.27002,0000.080022.86 6 
ABCNABCN1.1801.1301.1401,660,5290.0201.79 6 
ABEAbitex Resources Inc0.38000.38000.38009,0000.00000.00 6 
ABE.WTABE.WT0.23500.22500.225030,0000.00502.27 7 
ABIAbcourt Mines Inc0.07000.07000.070017,2000.00000.00 5 
ABMAteba Mines Inc0.23000.20000.230043,5000.00000.00 6 
ABNConsilidated Abaddon Rsrcs Inc0.13000.12000.1250481,5000.00000.00 4 
ABRAbx Resources Inc0.08000.07000.0800395,9980.00506.67 6 
ABRAAbraplata Resource Corp0.23000.22500.230041,9990.00502.13 4 
ACA.PACA.P0.20000.20000.200035,0000.02009.09 5 
ACPACP Ace Venture Corporation0.06000.06000.060060,0000.00509.09 7 
ACSArchon Minerals Ltd1.03001.00001.000010,4990.03002.91 4 
ACSTACST1.7001.6301.6302,9480.0301.88 5 
ADDArctic Star Diamond Cp0.17000.16500.1650330,9420.00502.94 6 
ADEAdulis Resources Inc0.01000.00500.005011,0000.00000.00 3 
ADGAldridge Resources Ltd0.05000.05000.050041,0000.005011.11 4 
ADKDaignos Inc0.14000.13000.1350285,5000.00000.00 5 
ADPAccend Capital Corporation0.70000.60000.620085,0000.02003.33 6 
ADR.HArcland Resources Inc0.04500.04500.045010,0000.010028.57 3 
ADYAAdya Inc.0.03000.03000.0300100,0000.010050.00 5 
ADZNADZN1.02001.00001.000017,4000.00000.00 5 
AEPAEP0.63000.59000.590034,0000.04006.35 4 
AEXAmer Ventures Inc0.56000.56000.56002,0000.00000.00 5 
AFCCAutomotive Finco Corp.2.3602.2502.35025,9000.0200.86 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs91.7591.6591.65100,0000.150.16 6 
AFEANTLER CREEK ENERGY CORP0.21000.19000.2000153,2500.01508.11 7 
AFMALPHAMIN RESOURCES CORP. [TIER20.41000.40000.4000212,9400.00000.00 6 
AGBAtlantic Gold Corporatio1.4501.3901.400253,8040.0402.78 5 
AGB.WTAtlantic Gold Corp Wts0.84000.81000.840010,0000.00000.00 4 
AGCAmarillo Gold Cp0.24500.23500.2350106,0000.01506.00 5 
AGDANTIOQUIA GOLD INC0.05500.05500.05508,0000.00000.00 5 
AGGAfrican Gold Group Inc0.05000.04500.050075,0000.00000.00 5 
AGH.HAGH.H0.10000.08000.080095,6290.00506.67 5 
AGLAguila American Resources Ltd0.22500.22500.22509,5000.00000.00 5 
AGLDAustral Gold Limited0.13500.13500.13505000.00000.00 5 
AGMAldrdige Minerals Inc0.17500.11000.1150420,9000.045028.13 5 
AGOAlegro Health Cp0.02500.02500.025074,0000.00000.00 6 
AGRLAGRL0.39500.39500.395012,5000.00000.00 5 
AGX.HAmador Gold Corp0.19000.19000.19002,0120.050035.71 4 
AGY.HAtom Energy Inc0.15000.12000.1250634,1180.025025.00 6 
AGZAshanti Gold Corp0.22500.22000.225056,5000.00502.27 4 
AHIAgility Health Inc0.05000.05000.05009,0000.00000.00 5 
AHM.HAHM.H0.03000.03000.03005,0000.00000.00 6 
AHRAmarc Resources Ltd0.17000.16000.1600106,5000.00000.00 6 
AHSAlta Natural Herbs & Supplemnt0.05000.04500.05006,0000.005011.11 6 
AIIAdvantedge Intl Inc0.51000.51000.51005000.02003.77 5 
AIIMAIIM0.05000.05000.0500171,0500.005011.11 6 
AIMI.PAIMI.P0.24000.24000.24005,5000.02009.09 7 
AISAIS Resources Ltd1.10000.95000.9500381,1800.150013.64 6 
AIS.HAis Resources Limited0.75000.71000.7400108,0410.01001.37 7 
AIXAtlantis Exploration Inc0.04500.03500.0400931,5000.00000.00 5 
AKC.HAKC.H0.02500.02500.025020,0000.005025.00 4 
AKHAkash Ventures Inc0.05000.05000.05005,0000.00509.09 6 
ALDAldeavision Inc0.04500.03500.0400197,5000.005011.11 6 
ALGAlgold Resources Ltd0.14000.14000.1400109,0000.00503.45 4 
ALK.HAlkali3 Resources Inc0.03000.03000.030056,0000.00000.00 6 
ALTAlturas Minerals Cp0.03000.03000.030091,0000.005014.29 4 
ALTAAltamira Gold Corp.0.19500.18500.1950175,0000.00000.00 5 
ALVArtgallerylive.Com Management0.19500.18000.180025,0000.00000.00 4 
ALYAlchemy Ventures Ltd0.44000.42000.4200119,3000.02004.55 6 
ALZAldershot Resources Ltd0.04000.04000.04001,0000.00000.00 5 
AM.HAutomodular Corporation2.4202.4002.4006,1330.0100.41 6 
AMEAbacus Mining & Exploration Cp0.76000.75000.760039,9470.01001.33 6 
AMKAMERICAN CREEK RESOURCES LTD0.05500.04500.0500242,7000.00509.09 6 
AMLAmadeus International Inc0.40500.36500.365057,0000.04009.88 6 
AMOArmco Capital Corp0.01500.01500.015012,0000.00000.00 4 
AMT.HAmato Exploration Ltd.0.04000.03000.030065,0000.00000.00 4 
AMXAmex Exploration Inc0.09500.09500.095013,0000.00000.00 5 
AMYAMERICAN MANGANESE INC0.20000.19000.2000181,9500.01005.26 5 
AMZAMAZON MINING HOLDING PLC1.2501.2001.21063,8140.0403.20 6 
ANBAnglo-Bomarc Mines Ltd0.07500.05000.0750364,1980.00506.25 5 
ANEAntigua Enterprises Inc0.01500.01000.010080,0000.00000.00 5 
ANFANFIELD VENTURES INC0.37500.36000.3600112,4400.02005.26 5 
ANGAltacanada Energy Cp0.06000.05500.060027,0000.00509.09 4 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.010030,0000.00000.00 4 
ANT.HANT.H0.12500.12500.12506,3330.01008.70 6 
ANTLAntler Gold Inc.0.25000.23000.235051,5000.01004.08 4 
ANZAlianza Minerals Ltd0.07000.07000.070011,0000.00000.00 4 
AOTAscot Resources Ltd1.3701.2901.32075,1600.0503.65 5 
APCApac Minerals Inc0.05500.05500.055023,0000.005010.00 6 
APEApogee Minerals Ltd0.15000.14500.14503,0750.020012.12 4 
APLAppulse Cp0.14500.14500.145013,0000.00503.33 6 
APNAspire Capital Inc0.17500.17500.175051,5000.00502.78 7 
APXAustral Pacific Energy Ltd0.10000.09000.090027,0000.00000.00 5 
AQAFRICAN QUEEN MINES LTD0.02500.02500.0250152,9170.00000.00 5 
AQSAequus Pharmaceuticals I0.18500.15500.1700226,5620.00502.86 7 
ARBARB0.53000.52000.530030,2600.02003.92 6 
ARCHARCH0.46500.46000.465010,0000.01002.20 7 
ARDArmada Data Cp0.14000.14000.140015,0500.00503.45 6 
ARHAltima Resources Ltd0.10500.07500.105028,3330.030040.00 5 
ARR.HArco Resources Corp0.05500.05500.05501,0000.015021.43 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.04000.04000.04001,9100.00000.00 4 
ARUAurelian Resources Inc1.8901.8401.8702,9000.0301.58 4 
ARYAvery Resources Inc0.04500.04000.04003,928,1000.00000.00 6 
ASGAsia Gold Cp0.11500.10500.115019,5000.00504.55 4 
ASIASI0.02500.02000.020025,0000.005020.00 4 
ASLAce Security Laminates Cp0.18500.18000.185045,0000.01005.13 5 
ASMAvino Silver & Gold Mines Ltd1.7501.6601.69032,3500.0100.59 5 
ASM.WTASM.WT0.41000.41000.41005,0000.00000.00 4 
ASNAsian Mineral Resources Ltd0.03500.03500.03503,5000.00000.00 6 
ASQConsolidated Aston Resources Ltd0.13500.13000.130084,5000.015010.34 6 
ATAcuityads Holdings Inc1.6501.5401.55035,2390.1006.06 4 
ATCATAC Resources Ltd0.50000.48000.480059,0000.02004.00 4 
ATGAltoro Gold Cp0.05500.05500.05501,0000.005010.00 6 
ATIAltai Resources Inc0.25000.24000.2500180,0000.00502.04 5 
ATMAction Minerals Inc0.80000.70000.800016,5100.05006.67 6 
ATUAltura Energy Inc0.47500.42000.4200101,8000.00000.00 6 
ATVAlto Ventures Ltd0.07500.07500.075040,0000.015025.00 5 
ATWAtwood Gold Cp0.12500.12000.125017,5000.00504.17 5 
AUAURION RESOURCES LTD2.4202.4202.42014,3380.0000.00 5 
AULAustin Developments Cp0.08000.07500.0750105,5000.00506.25 5 
AUNAurcana Cp0.21000.21000.21003,1020.01004.55 4 
AUO.PAUO.P0.61000.60000.60004,0000.00000.00 4 
AUS.HAustpro Energy Cp0.00500.00500.00501,0000.00000.00 4 
AUTABI Capital Cp0.01500.01500.015052,0000.00000.00 5 
AUUAu Martinique Silver Inc0.02500.02000.025046,9990.005025.00 4 
AUXAuramex Resource Cp0.04500.04500.04505,0000.015025.00 6 
AVUAventine Ventures Inc.0.06500.06000.065090,0000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.12000.11000.110041,5530.00000.00 4 
AWEThunderstruck Resources0.07500.06500.065074,6000.010013.33 5 
AWIAdvent Wireless Inc1.2301.2301.23017,0000.0403.15 5 
AXEACCELEWARE CORP [TIER2]0.29500.25500.2700544,4390.02508.47 7 
AXISAxis Auto Finance Inc0.64000.63000.630027,5000.00000.00 5 
AXMAxmin Inc0.03500.03500.03502,0000.00000.00 5 
AXVAXV0.60000.60000.600050,5000.01001.64 6 
AZMAzimut Exploration Inc0.33000.32000.320027,2000.01504.48 5 
AZN.HArcturus Ventures Inc0.14000.13500.135013,8000.00000.00 5 
AZRAzure Resources Cp0.14000.14000.14005,6190.015012.00 5 
AZSArizona Star Resource Cp0.21000.20000.2000119,3000.01506.98 4 
AZTAZT0.25000.25000.25004,5000.00000.00 6 
AZXAlexandria Minerals Corporation0.06000.05500.0550150,2820.00508.33 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?