Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.41000.41000.41001,5750.00000.00 6 
AAAadco Automotive Inc0.07000.07000.07001,1750.00507.69 6 
AAAAAAAA1.1101.0801.0905,0000.0201.87 4 
AAG.HAAG.H0.11000.11000.11009,2860.00000.00 6 
AANAnglo-Andean Explorations Inc0.06500.06000.0650462,1790.00000.00 7 
AAOArapahoe Energy Cp0.01000.01000.0100325,0000.00000.00 5 
AAPAlpha Peak Leisure Inc0.05500.05500.05503,0000.030035.29 6 
AATATI Airtest Technologies Inc0.03000.02500.0300190,0000.010050.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.15000.13500.150020,7290.00503.45 7 
AAZAFRICAN AURA RESOURCES0.06500.06500.065027,9000.00507.14 6 
AB.HASBESTOS CORP LTD0.33000.33000.33005000.170034.00 8 
ABCNABCN1.3301.2701.320310,6010.0705.60 8 
ABIAbcourt Mines Inc0.05000.05000.050014,0000.00000.00 5 
ABMAteba Mines Inc0.29000.29000.29003,0000.00501.75 6 
ABNConsilidated Abaddon Rsrcs Inc0.20000.18500.1850749,9250.01507.50 7 
ABRAAbraplata Resource Corp0.08000.07000.0700117,6650.010012.50 5 
ABS.HABS.H1.2801.0001.28034,9100.28028.00 4 
ACPACP Ace Venture Corporation0.06500.06000.065011,8330.00000.00 5 
ACSArchon Minerals Ltd0.68000.68000.68001,7000.03004.62 4 
ACSTACST1.5501.4901.520382,0290.0100.65 7 
ADDArctic Star Diamond Cp0.09000.08500.0850262,0000.00000.00 5 
ADEAdulis Resources Inc0.01000.00500.010064,0000.00000.00 5 
ADGAldridge Resources Ltd0.03000.03000.0300105,0000.00000.00 7 
ADKDaignos Inc0.06000.05000.0500249,2750.00509.09 5 
ADYAAdya Inc.0.03000.03000.03005,0000.00000.00 7 
ADZNADZN1.0301.0001.02070,0150.0201.92 6 
AECACTION ENERGY INC0.38000.35000.350026,9760.00501.41 6 
AEL.HAEL.H0.12000.12000.12005,3100.015014.29 4 
AEPAEP0.40000.38000.40009,2000.02005.26 5 
AETAET0.28000.27500.275018,0000.01505.17 4 
AEXAmer Ventures Inc0.36000.34000.340071,5000.060015.00 5 
AFCCAutomotive Finco Corp.1.7501.6601.75011,8140.0000.00 5 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs89.0088.5188.51100,0000.490.55 5 
AFEANTLER CREEK ENERGY CORP0.18500.18000.180037,2000.01507.69 5 
AFMALPHAMIN RESOURCES CORP. [TIER20.26000.26000.26007,5000.00000.00 6 
AGBAtlantic Gold Corporatio1.7401.6501.660443,8810.0201.19 7 
AGB.WTAtlantic Gold Corp Wts0.90000.90000.90001,5000.08008.16 5 
AGCAmarillo Gold Cp0.29000.28000.290053,0000.00000.00 4 
AGDANTIOQUIA GOLD INC0.02500.02500.025024,0000.00000.00 6 
AGGAfrican Gold Group Inc0.02500.02500.0250322,0000.005016.67 5 
AGLAguila American Resources Ltd0.23000.21500.230023,0000.050027.78 7 
AGLDAustral Gold Limited0.08500.08000.08005,0800.00505.88 6 
AGMAldrdige Minerals Inc0.09000.08000.0800226,0000.00000.00 7 
AGOAlegro Health Cp0.02500.02500.02501,0000.00000.00 6 
AGRLAGRL0.15500.15500.1550118,0000.00000.00 6 
AGZAshanti Gold Corp0.10000.09000.09003,7500.00000.00 5 
AHEAchieva Development Corp0.08000.07500.080011,6000.00000.00 4 
AHIAgility Health Inc0.03500.03500.035020,0000.005012.50 6 
AHM.HAHM.H0.10000.10000.100010,0000.00000.00 6 
AHPAllied Hotel Properties Inc0.11000.08000.110010,0000.035046.67 4 
AHRAmarc Resources Ltd0.06000.06000.06001,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.05500.05500.05502,0000.010015.38 4 
AIII.PAIII.P0.11000.11000.11004,0000.00000.00 4 
AIIMAIIM0.02500.02500.025039,6670.005016.67 7 
AISAIS Resources Ltd0.11500.10000.1050135,9450.01008.70 5 
AKHAkash Ventures Inc0.05000.05000.050010,0000.00000.00 7 
ALDAldeavision Inc0.04000.04000.04001,0000.00000.00 5 
ALEFALEF3.4202.9803.3502,987,9580.1002.90 4 
ALGAlgold Resources Ltd0.46000.46000.46001,3330.01002.13 6 
ALL.HInternational Alliance Resrces0.10000.10000.10001,6670.00000.00 4 
ALMAnglo Minerals Ltd0.02000.01500.0150114,0000.005025.00 7 
ALTAlturas Minerals Cp0.00500.00500.005040,0000.00000.00 8 
ALTAAltamira Gold Corp.0.12000.09000.0950334,1980.015013.64 5 
ALTSALTS0.05000.04500.0450316,0000.010018.18 4 
ALVArtgallerylive.Com Management0.46000.46000.460015,5000.00000.00 6 
ALYAlchemy Ventures Ltd0.33000.31500.330058,0000.01003.13 5 
ALZAldershot Resources Ltd0.23500.22000.2250285,9580.00502.17 6 
AMEAbacus Mining & Exploration Cp0.15500.14000.1400116,0580.00503.45 4 
AMKAMERICAN CREEK RESOURCES LTD0.03000.03000.030033,5970.005014.29 6 
AMOArmco Capital Corp0.01500.01500.01501,0000.00000.00 5 
AMRATLAS MINERALS INC [TIER2]0.20000.20000.200010,0000.01004.76 6 
AMXAmex Exploration Inc0.06500.06500.065020,0000.00000.00 5 
AMYAMERICAN MANGANESE INC0.17500.16500.1650116,1000.00000.00 5 
AMZAMAZON MINING HOLDING PLC0.59000.54000.540068,5000.060010.00 5 
ANC.HAnchor Capital Corporation0.08000.08000.080040,0000.00000.00 4 
ANEAntigua Enterprises Inc0.03000.02500.030073,0000.005020.00 5 
ANGAltacanada Energy Cp0.03500.03500.03502,0030.00000.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01500.01500.01506,0000.00000.00 6 
ANTLAntler Gold Inc.0.15000.13000.150030,5000.020015.38 3 
ANZAlianza Minerals Ltd0.06500.06500.065015,0000.00000.00 7 
AOROCanada Cobalt Works Inc.0.11000.11000.110066,0000.010010.00 4 
AOTAscot Resources Ltd0.92000.90000.910026,5000.01001.09 4 
APCApac Minerals Inc0.06000.06000.060060,0000.00000.00 7 
APII.PAPII.P0.15000.13000.13009,5000.00000.00 4 
APLAppulse Cp0.15000.15000.150011,0000.00000.00 5 
APNAspire Capital Inc0.16500.16500.165010,0000.00503.13 7 
APXAustral Pacific Energy Ltd0.06500.06500.06509,0000.00508.33 5 
AQR.PAQR.P0.18000.18000.180010,0000.01005.88 4 
AQSAequus Pharmaceuticals I0.18500.17500.185032,0000.01005.71 5 
ARCHARCH1.4701.4401.46023,4080.0000.00 6 
ARDArmada Data Cp0.13000.13000.130015,0000.00000.00 7 
ARHAltima Resources Ltd0.03000.03000.0300129,0000.005014.29 7 
ARICARIC0.10000.08000.080050,0000.020020.00 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.20000.16500.1700177,1980.01509.68 8 
ARUAurelian Resources Inc2.6302.5302.6209,1500.0803.15 7 
ASB.HAsb Capital Inc0.07000.06000.060036,0000.010014.29 4 
ASGAsia Gold Cp0.40000.39000.400024,0440.01002.56 7 
ASIASI0.04000.04000.040060,0000.00000.00 7 
ASLAce Security Laminates Cp0.17000.13500.14004,5000.030017.65 6 
ASNAsian Mineral Resources Ltd0.59000.59000.59006010.01001.72 5 
ASQConsolidated Aston Resources Ltd0.03000.03000.03004,4500.005014.29 6 
ASTAstral Mining Corporation0.26000.25000.25005,0000.00000.00 6 
ATAcuityads Holdings Inc1.1801.1201.16058,6140.0000.00 4 
ATCATAC Resources Ltd0.44000.42000.420049,6290.02004.55 4 
ATGAltoro Gold Cp0.03500.03500.03504,0000.00000.00 6 
ATIAltai Resources Inc0.12000.11000.1150107,8000.00504.17 6 
ATMAction Minerals Inc0.68000.67000.680015,0000.01001.49 7 
ATUAltura Energy Inc0.51000.46000.470071,0000.02004.08 5 
ATVAlto Ventures Ltd0.03000.03000.03008,5000.00000.00 5 
ATWAtwood Gold Cp0.07000.07000.070079,0000.00000.00 6 
AUAURION RESOURCES LTD1.7401.6701.69072,7160.0804.52 3 
AUAUAllegiant Gold Ltd0.35500.35500.35504,4520.01504.05 4 
AULAustin Developments Cp0.04000.03500.04001,057,0000.00000.00 5 
AUNAurcana Cp0.22500.21500.2250136,2500.01507.14 5 
AUR.HAurora Royalties Inc0.09500.08000.095023,4730.00000.00 4 
AUS.HAustpro Energy Cp0.14000.14000.14001,0000.040040.00 5 
AUTABI Capital Cp0.01500.01000.015098,0000.005050.00 7 
AUUAu Martinique Silver Inc0.01500.01500.015019,0000.005025.00 7 
AUXAuramex Resource Cp0.05500.05000.0500110,0000.010016.67 7 
AVGAVATAR ENERGY LTD0.60000.60000.600015,5000.05007.69 7 
AVI.PAVI.P0.11500.11500.115010,0000.00000.00 4 
AVUAventine Ventures Inc.0.05500.05500.055058,0000.00000.00 5 
AVXAdvectus Life Sciences Inc.0.07500.07500.07502,0000.00506.25 5 
AWEThunderstruck Resources0.06500.06000.0650132,0000.00508.33 6 
AWIAdvent Wireless Inc0.90000.90000.90005,0000.00000.00 6 
AXEACCELEWARE CORP [TIER2]0.20500.19000.205020,5000.00502.38 5 
AXISAxis Auto Finance Inc0.50000.49500.500028,0000.00000.00 5 
AXLAXL0.72000.64000.660049,6150.07009.59 4 
AXMAxmin Inc0.28500.27000.2750127,2280.02006.78 6 
AXVAXV0.99000.92000.960010,4990.00000.00 6 
AZMAzimut Exploration Inc0.26500.23500.245033,0000.01506.52 5 
AZN.HArcturus Ventures Inc0.09500.09500.095013,0000.00505.56 5 
AZRAzure Resources Cp0.15000.14500.150039,0000.01007.14 5 
AZSArizona Star Resource Cp0.09500.08500.095053,0000.00000.00 4 
AZTAZT0.13500.13500.135010,0000.015010.00 4 
AZXAlexandria Minerals Corporation0.03000.03000.030098,4000.005014.29 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?