Browse Symbols
CodeNameHighLowCloseVolumeChange
AArmor Minerals Inc0.40000.40000.40001,4100.00000.00 6 
AAAadco Automotive Inc0.08500.07500.08507,5000.00000.00 6 
AAAAAAAA2.7602.7602.7601,0000.26010.40 4 
AADArchangel Diamond Cp0.02000.02000.02002,1120.00000.00 8 
AAG.HAAG.H0.08000.08000.08008,0000.010011.11 6 
AANAnglo-Andean Explorations Inc0.05000.04500.050088,0000.005011.11 6 
AAOArapahoe Energy Cp0.01000.01000.0100325,0000.00000.00 5 
AAPAlpha Peak Leisure Inc0.06000.06000.06002,0000.00000.00 6 
AATATI Airtest Technologies Inc0.02500.02500.025030,0000.00000.00 7 
AAXAPEX CAPITAL CORP [TIER2]0.07500.06500.075017,1000.00506.25 7 
AAZAFRICAN AURA RESOURCES0.06500.06000.0600210,8350.00507.69 6 
AB.HASBESTOS CORP LTD0.35000.35000.35001,0000.02006.06 8 
ABIAbcourt Mines Inc0.07000.06000.0650379,0010.010018.18 5 
ABMAteba Mines Inc0.25000.23000.230036,1000.01004.17 5 
ABNConsilidated Abaddon Rsrcs Inc0.13500.12000.12501,340,1440.015010.71 6 
ABRAAbraplata Resource Corp0.05500.04500.055014,8670.00000.00 5 
ABS.HABS.H0.95000.95000.95003,5000.04004.40 4 
ACPACP Ace Venture Corporation0.03000.03000.030025,0000.005014.29 6 
ACSArchon Minerals Ltd0.66000.66000.66009600.00000.00 3 
ACSTACST0.95000.89000.890064,7600.06006.32 7 
ADDArctic Star Diamond Cp0.05500.05500.055093,0000.00000.00 5 
ADEAdulis Resources Inc0.00500.00500.005029,0000.00000.00 5 
ADGAldridge Resources Ltd0.05000.03500.0450140,0000.005012.50 7 
ADKDaignos Inc0.03500.03500.0350615,0000.005012.50 5 
ADR.HArcland Resources Inc0.01500.01500.01501,0000.045075.00 3 
ADYAAdya Inc.0.01000.01000.010050,0000.010050.00 7 
ADZNADZN0.81000.81000.81005000.00000.00 6 
AECACTION ENERGY INC0.24500.21500.2150201,5000.025010.42 6 
AEL.HAEL.H0.05000.05000.05002,0000.010016.67 4 
AEPAEP0.40000.39000.390020,0000.00000.00 5 
AETAET0.16500.15500.155020,9990.01006.06 4 
AEXAmer Ventures Inc0.33500.33500.335010,0000.01002.90 5 
AFCCAutomotive Finco Corp.1.6901.6201.62025,0000.0000.00 6 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs89.0087.0087.0010,0002.002.25 5 
AFEANTLER CREEK ENERGY CORP0.21500.19500.2100327,0520.01507.69 6 
AFMALPHAMIN RESOURCES CORP. [TIER20.26000.25000.250040,1000.00000.00 6 
AGBAtlantic Gold Corporatio1.6701.6301.6701,566,4790.0301.83 7 
AGCAmarillo Gold Cp0.23000.22500.230022,0000.00502.13 4 
AGDANTIOQUIA GOLD INC0.02000.02000.020025,0000.00000.00 5 
AGGAfrican Gold Group Inc0.02500.02000.02009,8000.00000.00 5 
AGLAguila American Resources Ltd0.18500.18500.18501,0000.050021.28 6 
AGLDAustral Gold Limited0.07000.06500.065024,0000.010013.33 6 
AGMAldrdige Minerals Inc0.07500.07500.075013,0000.00506.25 6 
AGOAlegro Health Cp0.01500.01500.015096,4000.00000.00 6 
AGRLAGRL0.12000.12000.120070,0000.00000.00 6 
AGZAshanti Gold Corp0.05000.05000.0500313,0000.005011.11 5 
AHEAchieva Development Corp0.08000.07500.075011,0000.00000.00 4 
AHIAgility Health Inc0.01500.01000.015097,0000.00000.00 7 
AHPAllied Hotel Properties Inc0.10000.10000.10004,0000.110052.38 4 
AHRAmarc Resources Ltd0.05500.05500.05506,0000.00000.00 5 
AHSAlta Natural Herbs & Supplemnt0.05500.05500.05505,0000.00000.00 4 
AIII.PAIII.P0.10000.10000.10003,0000.01009.09 4 
AIIMAIIM0.03000.03000.03001,0000.00000.00 7 
AIMC.PAIMC.P0.16000.16000.16005000.030023.08 4 
AISAIS Resources Ltd0.09000.08500.0850166,4500.00505.56 4 
AKHAkash Ventures Inc0.04000.03500.04007,0230.005011.11 7 
ALBS.PALBS.P0.24500.15000.245040,0000.095063.33 4 
ALDAldeavision Inc0.03000.03000.03002,0000.00000.00 4 
ALDEALDE0.47000.47000.470016,0000.01002.17 4 
ALEFALEF1.5851.4301.580801,9580.15510.88 4 
ALGAlgold Resources Ltd0.43000.43000.43004,0000.045011.69 6 
ALL.HInternational Alliance Resrces0.13000.13000.13008,0000.030030.00 4 
ALMAnglo Minerals Ltd0.01500.01500.0150199,0000.00000.00 7 
ALTAlturas Minerals Cp0.00500.00500.00501,0000.00000.00 8 
ALTAAltamira Gold Corp.0.07000.06500.070073,3000.00000.00 6 
ALTSALTS0.05000.04500.045070,0000.010018.18 4 
ALVArtgallerylive.Com Management0.45000.44500.45005,1560.00000.00 6 
ALYAlchemy Ventures Ltd0.33000.27500.2950511,0000.00501.72 5 
ALZAldershot Resources Ltd0.07000.06500.06507,035,9000.00000.00 7 
ALZ.RTALZ.RT0.00500.00500.0050102,5000.00000.00 4 
AMEAbacus Mining & Exploration Cp0.09000.07500.0800133,0000.00000.00 4 
AMKAMERICAN CREEK RESOURCES LTD0.03500.03000.0350227,0000.00000.00 6 
AMOArmco Capital Corp0.01500.01500.015055,0000.00000.00 5 
AMRATLAS MINERALS INC [TIER2]0.17500.17500.17505000.01509.38 6 
AMXAmex Exploration Inc0.18500.15000.1700637,3330.00000.00 6 
AMYAMERICAN MANGANESE INC0.14500.14000.140015,7000.00000.00 5 
AMZAMAZON MINING HOLDING PLC0.41000.41000.410031,4000.00501.20 6 
ANEAntigua Enterprises Inc0.02000.02000.020080,0000.005033.33 6 
ANGAltacanada Energy Cp0.04000.03000.03008,0000.010025.00 6 
ANL.HATLANTIC INDUSTRIAL MINERALS IN0.01000.01000.01002,0000.00000.00 6 
ANTLAntler Gold Inc.0.10000.08000.100043,0000.030042.86 3 
ANZAlianza Minerals Ltd0.05500.05500.05501,0000.00508.33 7 
AOROCanada Cobalt Works Inc.0.12000.12000.120037,0000.00504.00 4 
AOTAscot Resources Ltd1.4401.2901.320110,0900.0201.54 4 
APCApac Minerals Inc0.04000.03500.035046,0000.005012.50 7 
APII.PAPII.P0.12500.12500.1250125,0000.025016.67 4 
APLAppulse Cp0.15000.14000.140011,0000.01006.67 5 
APNAspire Capital Inc0.15000.15000.15002,0000.01007.14 7 
APXAustral Pacific Energy Ltd0.05000.04000.05006,4000.00000.00 5 
AQR.PAQR.P0.12000.12000.120012,5000.015014.29 4 
AQSAequus Pharmaceuticals I0.17000.15000.1700272,0000.020013.33 5 
ARCHARCH1.5001.4501.45051,3500.0503.33 7 
ARDArmada Data Cp0.10500.10500.105019,5000.00505.00 7 
ARHAltima Resources Ltd0.03000.03000.03009,0000.005020.00 6 
ARICARIC0.08000.08000.08008,0000.010011.11 5 
ARTACRO ENERGY TECHNOLOGIES CORP [0.09500.08500.095055,4500.010011.76 8 
ARUAurelian Resources Inc2.7702.6802.77015,2000.0702.59 7 
ASGAsia Gold Cp0.37000.34500.350050,9000.050012.50 7 
ASIASI0.02500.02500.025015,0000.00000.00 7 
ASLAce Security Laminates Cp0.12500.12000.120046,0000.00504.35 7 
ASNAsian Mineral Resources Ltd0.35000.35000.35003,0000.00000.00 5 
ASQConsolidated Aston Resources Ltd0.03000.02500.0300105,0000.00000.00 6 
ASTAstral Mining Corporation0.30000.19000.300030,0000.00000.00 7 
ATAcuityads Holdings Inc1.1551.1001.14038,0450.0302.70 5 
ATCATAC Resources Ltd0.26000.24000.2550438,6600.00200.79 5 
ATGAltoro Gold Cp0.03500.03500.035071,4270.00000.00 7 
ATIAltai Resources Inc0.09500.09000.090020,9990.00000.00 6 
ATUAltura Energy Inc0.41500.41500.415019,6000.01503.75 5 
ATVAlto Ventures Ltd0.02000.02000.0200192,9980.00000.00 6 
ATWAtwood Gold Cp0.06500.06500.065010,0000.00000.00 6 
AUAURION RESOURCES LTD1.1201.0801.090114,8200.0000.00 3 
AUAUAllegiant Gold Ltd0.18000.16500.1800121,1000.00000.00 4 
AULAustin Developments Cp0.02500.02500.02509,1500.00000.00 4 
AUOC.PAUOC.P0.50000.50000.50006,0000.00000.00 4 
AUR.HAurora Royalties Inc0.09000.09000.0900100,0000.010012.50 4 
AUS.HAustpro Energy Cp0.24000.22000.2200131,0000.040015.38 5 
AUTABI Capital Cp0.01500.01500.01504,0000.00000.00 6 
AUUAu Martinique Silver Inc0.05500.04000.0400333,9000.005011.11 7 
AUXAuramex Resource Cp0.03500.03500.035013,0000.00000.00 7 
AVCRAVCR0.08500.07500.085053,0000.010013.33 4 
AVGAVATAR ENERGY LTD0.43500.42000.420010,0000.01002.33 7 
AVI.PAVI.P0.18000.18000.18007,0000.00000.00 4 
AVUAventine Ventures Inc.0.05000.05000.05003,0000.00509.09 5 
AVXAdvectus Life Sciences Inc.0.04000.04000.0400250,0000.00000.00 5 
AWEThunderstruck Resources0.06500.06500.06501,0000.00508.33 6 
AWIAdvent Wireless Inc0.96000.96000.96005000.04004.00 6 
AXEACCELEWARE CORP [TIER2]0.14000.14000.14002,5000.01007.69 5 
AXISAxis Auto Finance Inc0.41000.41000.410042,5000.00000.00 5 
AXLAXL0.45000.41000.4450139,1460.00501.14 4 
AXMAxmin Inc0.25000.23500.250021,5000.00000.00 6 
AXVAXV0.90000.87000.900010,2830.00000.00 6 
AZMAzimut Exploration Inc0.28500.28500.285044,0000.00501.72 5 
AZN.HArcturus Ventures Inc0.08500.08500.08502,0000.00000.00 5 
AZRAzure Resources Cp0.11000.11000.11007190.01008.33 5 
AZSArizona Star Resource Cp0.05500.05500.055085,0000.00000.00 5 
AZTAZT0.15000.15000.150069,5000.00000.00 4 
AZXAlexandria Minerals Corporation0.03000.03000.0300811,9980.005014.29 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?