Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.16000.170011,1000.01006.25 5 
AAVADVANTAGE ENERGY INCOME FD6.6006.4306.440270,1120.1802.72 4 
ABK.AAllbanc Split Cp75.5574.9375.551,2220.050.07 8 
ABK.PR.CAllbanc Split Cp Pfd A31.7831.7831.782930.080.25 6 
ABTAbsolute Software Corporation7.0306.8706.950526,0160.0500.71 5 
ABXBarrick Gold Cp18.0417.7817.782,387,2090.181.00 4 
ACAir Canada25.2924.1324.981,674,9590.532.17 6 
ACBACB5.9005.5505.85015,740,3000.3406.17 7 
ACB.WTACB.WT2.5902.2802.370357,6270.0903.95 5 
ACDAccord Financial Cp9.3009.0609.0604,9000.2102.27 5 
ACO.XATCO LTD CL I NV45.3844.6345.0575,3030.070.16 3 
ACO.YAtco Ltd Cl Y45.1044.7945.104000.611.37 4 
ACQAUTOCANADA INC24.4924.0824.3372,6270.040.16 6 
ACZ.UNAmerican Core Sectors Dividend Fund11.3511.2711.311,4000.020.18 6 
ADALARIS ROYALTY CORP. [THE CO.]18.5518.3518.37112,0660.100.54 4 
ADC.UNCanadian Advantaged Conv Fd6.6306.6306.6301,5000.0200.30 6 
ADNACADIAN TIMBER CORP18.9518.8218.952,6010.000.00 4 
ADW.AANDRES WINES LTD CL A NV13.0012.8212.8523,9220.070.54 7 
ADW.BAndres Wines Ltd Cl B12.9412.9412.943000.090.69 6 
AEFAurora Oil&Gas Ord J5.0004.8004.8501,0000.2003.96 5 
AEF.WTAcasta Enterprises Inc W0.40000.30000.30008,0000.100025.00 4 
AEMAgnico-Eagle Mines Ltd57.0056.0056.36625,6610.560.98 5 
AEZSAEZS2.7002.4902.70047,6070.2409.76 6 
AFAlarmforce Industries Inc16.0015.9915.9911,9560.000.00 8 
AFNAG GROWTH INCOME FD NEW51.2550.0550.6733,9320.150.30 5 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs100.9100.8100.944,0000.00.00 4 
AFN.DB.BAg Growth International102.0102.0102.02,0000.40.36 4 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs104.8104.8104.830,0000.80.72 4 
AFN.DB.DAFN.DB.D105.0105.0105.05,0000.00.00 6 
AGF.BAgf Management Ltd Cl B Nv8.4008.1408.360106,1550.1501.83 5 
AGIAlamos Gold Inc8.2108.0708.200854,0660.0500.61 5 
AGI.WTAlamos Gold Inc Warrants0.03000.03000.030043,5000.010025.00 4 
AGI.WT.AAlamos Gold Inc Warrants A1.1201.0801.0807,1900.0706.09 5 
AGTAIM Global Technologies Co. Inc.20.3520.0420.10103,7810.160.80 4 
AGUAgrium Inc137.6135.8136.7178,4040.30.18 4 
AI.DB.AAtrium Mortgage Inv Corp101.0101.0101.024,0000.00.00 4 
AI.DB.BAtrium Mortgage Inv Corp101.8101.6101.623,0000.20.20 6 
AI.DB.CAI.DB.C101.00100.00100.0043,0001.000.99 7 
AIFAltus Group Ltd35.6335.2535.3133,2250.220.62 5 
AIM.PR.AGroupe Aeroplan Inc Pref Series 112.1012.0012.104,5000.100.83 6 
AIM.PR.BAimia Inc Pref Series 212.2512.0012.226,1000.020.16 6 
AIM.PR.CAIM.PR.C13.1513.0013.0012,4030.000.00 7 
AKT.AAKITA DRILLING LTD CL A NV7.0306.9907.0006,5500.0000.00 5 
AKT.BAkita Drilling Ltd Cl B7.9007.9007.9002000.0801.00 5 
ALAAltrgas Services Inc29.2028.9329.16432,8850.150.52 5 
ALA.PR.BAltagas Ltd Pref Series B20.8520.8420.853000.060.29 6 
ALA.PR.EAltagas Ltd Pref Series E24.7524.7224.758690.200.81 5 
ALA.PR.GAltagas Ltd Pref G24.1623.9024.123,0050.230.96 6 
ALA.PR.IAltagas Ltd Pref Series I26.2926.2026.292000.140.54 6 
ALA.PR.KALA.PR.K25.8325.6725.831,8340.130.51 6 
ALA.PR.UAltagas Ltd Pref Series C25.9525.7525.8511,5100.140.54 7 
ALBAllbanc Split Corp II Class A27.3027.3027.306000.170.62 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.6126.6126.614,8060.260.99 6 
ALCAlgoma Central Cp14.2514.2314.256,5130.000.00 7 
ALC.DB.AALC.DB.A107.0107.0107.025,0000.00.00 6 
ALO.WTALO.WT0.05000.03000.030071,0000.0200200.00 4 
ALO.WT.AALO.WT.A0.13000.13000.13003,5000.00000.00 3 
ALSALTIUS MINERALS CORP12.0011.6111.8355,4160.141.17 5 
AMIAurico Metals Inc1.7901.7801.790675,0640.0100.56 7 
AMMAlmaden Minerals Ltd1.1701.1401.17047,5290.0000.00 4 
ANXANACONDA MINING INC0.07000.06000.0700454,0000.00000.00 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.5202.4702.5206,5000.0100.40 6 
AP.UNAllied Properties Real Estate41.9241.7241.7247,1570.010.02 5 
APR.UNAutomotive Properties Re11.1411.0011.13166,3780.060.54 5 
APSAptose Biosciences Inc2.7702.5002.75081,4550.31012.70 6 
APYANGLO PACIFIC GROUP PLC1.3201.3201.3201,2000.18012.00 6 
AQAAQUILA RES INC0.28000.26000.280094,2870.00000.00 6 
AQN- YAHOO! FINANCE14.2014.0314.08839,7650.090.64 7 
AQN.PR.AAlgonquin Power And Utilities Pref A24.1824.0024.171,3000.030.12 6 
AQN.PR.DAlgonquin Power And Util25.6525.5925.651,2000.331.27 6 
AQY.AAQY.A9.8509.7109.78036,0000.0700.71 6 
AQY.WTAQY.WT0.56000.56000.56006,5000.140020.00 6 
ARARGONAUT GOLD LTD2.5702.5102.540192,9920.0200.78 7 
AREAecon Group Inc19.6419.5119.60259,8380.010.05 6 
ARE.DB.BARE.DB.B102.8102.8102.866,0000.10.05 4 
ARGAmerigo Resources Ltd0.90000.83000.9000455,8040.05005.88 7 
ARXARC Resources Ltd16.0915.8415.86887,8520.221.37 5 
ARZAurizon Mines Ltd2.2201.9102.01059,5570.1205.63 6 
ASNDASND0.72000.70000.720014,3330.03004.35 4 
ASND.WTASND.WT0.25000.25000.25005,0000.00000.00 6 
ASOAvesoro Resources Inc0.04000.03000.030051,0000.00000.00 5 
ASPAcerus Pharmaceuticals C0.19000.17000.1700451,6000.01005.56 8 
ASRAspen Group Resources Cp2.2302.1702.190139,9680.0401.79 7 
ATAATS Automation Tooling Sys15.3015.0015.22177,1050.171.13 6 
ATD.AALIMENTATION COUCHE-TARD INC MV64.3363.3764.001,5080.040.06 6 
ATD.BALIMENTATION COUCHE-TARD INC SV63.8663.3363.75498,1710.190.30 6 
ATHATHABASCA OIL SANDS CORP1.2001.1501.190634,2000.0201.65 5 
ATLATL0.05000.04000.040051,2000.010020.00 7 
ATPAtlantic Power Cp3.0802.9903.08056,3140.0501.65 5 
ATZATZ11.7511.5011.62152,7140.040.34 7 
AUGAuryn Resources Inc2.1002.0202.030146,3600.0703.33 4 
AUMNGolden Minerals Company0.54000.54000.54001,7130.01001.89 6 
AUPAurinia Pharmaceuticals6.6106.4006.57042,2840.0100.15 4 
AV.UNBROMPTON ADVGE VIP INCME FD10.8010.7610.807,3540.010.09 6 
AVKAvnel Gold Mining0.44000.43000.4300200,4990.01002.27 5 
AVLAVALON VENTURES LTD[THE CO]0.13000.13000.1300261,5810.00000.00 5 
AVPAvcorp Industries Inc0.05000.05000.05001,0000.00000.00 5 
AW.UNA&W Royalties Income Fund35.4934.6135.1717,6520.411.18 4 
AX.PR.AArtis REIT Pref Series A23.0022.9422.948500.060.26 6 
AX.PR.EArtis REIT Pref Ser E21.4221.2821.414,3360.020.09 5 
AX.PR.GArtis REIT Pref Series G21.1220.7221.093,9090.070.33 5 
AX.PR.UArtis REIT Pref Series C USD24.9424.8024.801,6000.030.12 6 
AX.UNARTIS REIT14.1114.0314.05239,3560.020.14 6 
AXRAlexco Resource Corporation1.6001.5201.52048,7020.0503.18 5 
AYMAtalaya Mining Plc2.7702.7702.7701640.0301.09 5 
AZARMISTICE RESOURCES CORP3.1503.0403.130166,5880.0300.97 4 
AZP.PR.AAtlantic Power Pref Equity Ser 115.8215.8015.812,5000.020.13 6 
AZP.PR.BAtlantic Power Pref Equity Ser 219.7519.7419.756000.010.05 6 
AZP.PR.CAtlantic Power Pref Equi18.7418.7418.742000.261.37 6 
AZZAzcar Technologies Inc0.26000.23000.230010,0000.01004.17 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?