Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.05000.05000.050030,4390.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD1.7401.6801.710352,0610.0100.58 3 
ABTAbsolute Software Corporation8.0207.8207.84046,0020.1602.00 7 
ABXBarrick Gold Cp21.3721.0221.033,945,2930.281.31 5 
ACAir Canada43.6842.9343.351,201,5620.481.12 4 
ACBACB9.4209.0409.3702,989,4730.2402.63 7 
ACB.WTACB.WT5.4605.1405.45021,4140.2605.01 8 
ACDAccord Financial Cp9.4009.2109.2102,6000.2002.13 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs102.5102.5102.53,0000.00.00 5 
ACIAltagas Canada Inc25.3024.9624.9618,4710.351.38 5 
ACO.XATCO LTD CL I NV44.1143.2643.45157,6770.441.00 4 
ACO.YAtco Ltd Cl Y43.3043.3043.301000.701.59 4 
ACQAUTOCANADA INC10.3710.1410.2127,2760.111.07 6 
ACZMiddlefield American Core Dividend ETF12.9212.9112.926030.100.78 4 
ACZ.UNAmerican Core Sectors Dividend Fund12.4512.4512.451000.060.48 6 
ADALARIS ROYALTY CORP. [THE CO.]20.0819.5019.60237,0160.452.24 5 
AD.DBAlaris Royalty Corp 5.50 Pct Debs96.5096.4096.50330,0000.000.00 5 
ADNACADIAN TIMBER CORP16.8216.5616.639,0160.120.72 5 
ADVZAdvanz Pharma Corp18.7718.6518.658000.040.21 5 
ADVZ.UADVZ.U16.7916.7916.791001.197.63 4 
ADW.AANDRES WINES LTD CL A NV14.2414.1014.112,3810.060.42 5 
ADW.BAndres Wines Ltd Cl B14.0014.0014.008000.241.69 5 
AEFAurora Oil&Gas Ord J0.68000.65000.65002,0100.04005.80 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.01001,0000.00000.00 6 
AEMAgnico-Eagle Mines Ltd68.0466.8567.41586,2080.280.41 4 
AEZSAEZS3.5203.4303.4407,5050.1404.24 6 
AFNAG GROWTH INCOME FD NEW53.9053.1553.4140,6570.070.13 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs102.0102.0102.04,0000.00.02 7 
AFN.DB.DAFN.DB.D102.1102.1102.135,0000.00.00 6 
AFN.DB.EAFN.DB.E102.0101.4102.08,0000.00.01 5 
AFN.DB.FAFN.DB.F105.0103.5105.040,0002.01.93 5 
AGF.BAgf Management Ltd Cl B Nv5.3505.2505.32093,7110.0200.38 5 
AGIAlamos Gold Inc8.2008.0308.170489,6080.0300.37 5 
AI.DB.BAtrium Mortgage Inv Corp101.6101.5101.545,0000.00.00 5 
AI.DB.CAI.DB.C101.3101.3101.38,0000.00.00 4 
AI.DB.DAI.DB.D101.1101.1101.125,0000.60.60 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs101.3101.0101.346,0000.30.25 5 
AIFAltus Group Ltd33.5433.0733.2447,1400.040.12 4 
AIIAII0.80000.80000.80005,0000.00000.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 117.9817.9817.981000.734.23 6 
AIM.PR.BAimia Inc Pref Series 217.8917.4017.899000.744.31 6 
AIM.PR.CAIM.PR.C18.1917.8018.003,9500.191.04 7 
AKT.AAKITA DRILLING LTD CL A NV2.4502.4202.45011,6000.0200.82 6 
AKT.BAkita Drilling Ltd Cl B3.0903.0703.0901,0000.2508.80 7 
AKUAKU4.8104.5704.8002,3000.3006.67 4 
AKU.UAKU.U3.6003.4903.4904,5000.1002.79 6 
ALAAltrgas Services Inc20.1419.7919.90394,6790.140.70 6 
ALA.PR.BAltagas Ltd Pref Series B14.8714.8714.871000.060.40 7 
ALA.PR.EAltagas Ltd Pref Series E18.7718.6918.751,7430.040.21 5 
ALA.PR.GAltagas Ltd Pref G16.9516.8316.925,2710.050.30 6 
ALA.PR.IAltagas Ltd Pref Series I21.7021.6021.6010,5420.080.37 4 
ALA.PR.KALA.PR.K20.5020.1720.332,0640.170.83 4 
ALA.PR.UAltagas Ltd Pref Series C19.0518.9019.002,9000.150.80 5 
ALBAllbanc Split Corp II Class A25.0825.0825.084400.622.41 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1926.1826.193000.000.00 5 
ALCAlgoma Central Cp13.1412.7913.034,0340.231.73 5 
ALC.DB.AALC.DB.A103.5103.5103.516,0000.00.01 6 
ALEFALEF1.2101.1801.200300,2280.0000.00 4 
ALEF.DBALEF.DB86.0083.0084.5051,0000.500.59 4 
ALEF.WTALEF.WT0.14000.13000.1400100,0000.00000.00 4 
ALFAALFA17.1017.1017.102001.447.77 4 
ALSALTIUS MINERALS CORP12.3512.0012.1576,4910.040.33 4 
ALYAALYA3.9203.8603.88019,4470.0000.00 4 
AMMAlmaden Minerals Ltd0.85000.76000.770033,0510.05006.10 4 
ANXANACONDA MINING INC0.31000.30000.3100114,4150.00000.00 7 
AP.UNAllied Properties Real Estate48.3347.8247.99220,5290.110.23 6 
APHAAPHA8.4008.0608.2601,047,3950.0600.73 4 
APR.UNAutomotive Properties Re10.6410.5410.5774,7380.050.47 5 
APSAptose Biosciences Inc3.8803.7203.75025,8100.0100.27 7 
APYANGLO PACIFIC GROUP PLC3.0503.0103.0102,6000.0100.33 4 
AQAAQUILA RES INC0.20000.18000.1900153,7550.01005.00 5 
AQN- YAHOO! FINANCE16.2716.0216.261,202,8980.120.74 5 
AQN.PR.AAlgonquin Power And Utilities Pref A19.0118.9218.941,8050.040.21 5 
AQN.PR.DAlgonquin Power And Util20.8120.7520.759000.000.00 5 
AQY.AAQY.A9.3409.3109.31020,0000.0400.43 5 
AQY.WTAQY.WT0.50000.37000.50002,5000.100025.00 6 
ARARGONAUT GOLD LTD2.0501.9701.980444,4500.0803.88 6 
AREAecon Group Inc20.0019.2819.92282,4680.623.21 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs107.3106.5106.6166,0000.60.57 5 
ARGAmerigo Resources Ltd0.69000.66000.680058,7000.01001.45 4 
ARXARC Resources Ltd6.5806.4506.5801,486,6020.0200.30 4 
ASM.WTASM.WT0.03000.03000.030025,0000.00000.00 4 
ASNDASND0.37000.32000.340074,2000.03008.11 6 
ASND.WTASND.WT0.07000.07000.070014,0000.010016.67 7 
ASOAvesoro Resources Inc1.6201.4501.4501,3000.1408.81 5 
ASPAcerus Pharmaceuticals C0.11000.11000.110012,2500.00000.00 4 
ASP.WTASP.WT0.06000.06000.06006,0000.0500500.00 4 
ASRAspen Group Resources Cp4.5904.4904.510684,8890.0000.00 7 
ATAlcatel Canada Inc1.5801.4701.550270,3420.0301.97 4 
ATAATS Automation Tooling Sys21.1020.9020.9781,8900.160.76 6 
ATD.AALIMENTATION COUCHE-TARD INC MV83.1081.5083.104,7900.200.24 6 
ATD.BALIMENTATION COUCHE-TARD INC SV83.2081.6782.92783,2020.160.19 6 
ATHATHABASCA OIL SANDS CORP0.75000.72000.74001,028,8630.01001.37 5 
ATLATL0.08000.08000.08001,0000.00000.00 6 
ATPAtlantic Power Cp3.3503.2903.31074,0940.0200.60 6 
ATP.DB.EATP.DB.E107.3107.0107.038,0001.31.15 5 
ATSXATSX20.7120.7120.711000.010.05 5 
ATZATZ17.5116.9517.23283,9530.362.05 6 
AUGAuryn Resources Inc2.1002.0602.09085,8000.0100.48 5 
AUMNGolden Minerals Company0.44000.42000.430011,7270.040010.26 5 
AUPAurinia Pharmaceuticals8.5008.2208.50021,2430.2402.91 7 
AVLAVALON VENTURES LTD[THE CO]0.07000.07000.0700301,3190.00000.00 6 
AVPAvcorp Industries Inc0.06000.06000.0600103,0000.00000.00 7 
AW.UNA&W Royalties Income Fund43.6743.2743.2714,6110.320.73 4 
AX.PR.AArtis REIT Pref Series A23.4523.3623.404,1750.100.43 5 
AX.PR.EArtis REIT Pref Ser E21.9021.8921.9013,8800.040.18 6 
AX.PR.GArtis REIT Pref Series G25.2825.2725.2824,0500.010.04 5 
AX.PR.IAX.PR.I24.6924.5024.696,7110.140.57 5 
AX.UNARTIS REIT11.6711.5311.53127,8330.080.69 7 
AXRAlexco Resource Corporation1.7001.5401.680175,3350.1409.09 6 
AYMAtalaya Mining Plc3.3003.3003.3002000.1003.13 7 
AZP.PR.AAtlantic Power Pref Equity Ser 115.8415.8415.844000.110.70 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.3618.2718.364500.160.86 6 
AZP.PR.CAtlantic Power Pref Equi18.3218.2018.251,1000.020.11 6 
AZZAzcar Technologies Inc0.24000.22000.2300101,7000.02009.52 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?