Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.07000.06000.06001,000,0000.010014.29 6 
AAVADVANTAGE ENERGY INCOME FD2.1402.0602.1101,043,0290.0301.44 3 
ABTAbsolute Software Corporation8.3708.3008.35028,5940.0100.12 7 
ABXBarrick Gold Cp18.9318.6218.853,212,3990.100.53 5 
ACAir Canada26.8225.1725.511,470,4060.752.86 4 
ACBACB8.2807.4007.61014,282,0800.5406.63 7 
ACB.WTACB.WT4.6303.9704.09063,5550.4008.91 7 
ACDAccord Financial Cp9.5509.5509.5506000.0200.21 5 
ACIAltagas Canada Inc16.9316.3116.8538,1480.603.69 5 
ACO.XATCO LTD CL I NV41.0840.3640.40258,2640.210.52 5 
ACO.YAtco Ltd Cl Y41.0040.3840.443,2700.060.15 5 
ACQAUTOCANADA INC10.9810.4010.53205,0270.393.57 5 
ACZ.UNAmerican Core Sectors Dividend Fund12.1812.1812.181500.070.58 6 
ADALARIS ROYALTY CORP. [THE CO.]18.4318.0218.14222,0590.050.27 5 
ADC.UNCanadian Advantaged Conv Fd6.1206.1106.1101,2500.0200.33 6 
ADNACADIAN TIMBER CORP14.7614.2614.5067,9570.070.48 6 
ADVZAdvanz Pharma Corp26.6026.0226.2448,0940.190.73 5 
ADVZ.UADVZ.U19.8319.7219.728,4000.975.17 5 
ADW.AANDRES WINES LTD CL A NV12.4612.1712.2012,9720.241.93 5 
ADW.BAndres Wines Ltd Cl B12.2412.2012.201,1000.151.21 5 
AEFAurora Oil&Gas Ord J1.00001.00001.00001000.00000.00 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.01008,5000.00000.00 6 
AEMAgnico-Eagle Mines Ltd53.4952.0853.45897,3780.711.35 4 
AEZSAEZS4.4203.9604.08030,8480.3307.48 5 
AFNAG GROWTH INCOME FD NEW49.8047.1647.4950,2962.034.10 6 
AFN.DB.BAg Growth International101.5101.5101.54,0001.41.44 8 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.2100.2100.250,0001.51.50 7 
AFN.DB.DAFN.DB.D100.5100.3100.345,0000.60.59 6 
AFN.DB.EAFN.DB.E100.0099.5099.50113,0000.500.50 5 
AGF.BAgf Management Ltd Cl B Nv4.7704.6304.680272,2690.1002.09 6 
AGIAlamos Gold Inc4.5204.1304.2602,991,8700.2906.37 5 
AGI.WT.AAlamos Gold Inc Warrants A0.06000.01000.010024,6000.050083.33 4 
AGTAIM Global Technologies Co. Inc.17.2216.8817.0081,6740.181.05 7 
AI.DB.AAtrium Mortgage Inv Corp100.0199.7599.75113,0000.250.25 5 
AI.DB.BAtrium Mortgage Inv Corp101.3101.3101.39,0001.00.95 5 
AI.DB.CAI.DB.C97.1197.1097.1055,0000.900.92 5 
AI.DB.DAI.DB.D96.0096.0096.009,0000.000.00 5 
AIFAltus Group Ltd25.5024.8225.0561,5880.010.04 4 
AIIAII0.75000.73000.730034,0000.01001.39 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 123.5023.2523.502,8750.251.08 6 
AIM.PR.BAimia Inc Pref Series 223.5123.5023.501,5000.301.29 6 
AIM.PR.CAIM.PR.C23.5023.0923.2012,7190.200.87 7 
AKT.AAKITA DRILLING LTD CL A NV4.0103.9904.0102,7000.2606.09 7 
AKT.BAkita Drilling Ltd Cl B4.1104.1104.1103000.1603.75 6 
AKUAKU4.1504.1504.1502000.1102.58 4 
AKU.UAKU.U3.2003.1903.1907,6000.0401.24 6 
ALAAltrgas Services Inc15.9313.8715.054,456,2181.339.69 6 
ALA.PR.BAltagas Ltd Pref Series B14.7513.8014.6014,3300.856.18 8 
ALA.PR.EAltagas Ltd Pref Series E18.5117.1017.9839,2101.015.95 5 
ALA.PR.GAltagas Ltd Pref G16.4615.3516.466,1001.268.29 6 
ALA.PR.IAltagas Ltd Pref Series I21.0019.7020.9160,8581.165.87 5 
ALA.PR.KALA.PR.K18.8017.9218.7455,6961.116.30 5 
ALA.PR.UAltagas Ltd Pref Series C17.9117.2017.59123,8900.412.39 6 
ALBAllbanc Split Corp II Class A25.0024.2524.254000.803.19 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.7625.7625.766000.000.00 4 
ALCAlgoma Central Cp12.0511.9511.959,8650.252.05 5 
ALC.DB.AALC.DB.A101.5100.2100.2515,0001.41.34 6 
ALSALTIUS MINERALS CORP12.8512.6712.7637,0070.010.08 4 
ALYAALYA4.9504.9004.9007,6080.1002.00 4 
AMMAlmaden Minerals Ltd0.91000.84000.850039,7750.04004.49 5 
ANXANACONDA MINING INC0.23000.21000.210057,8000.01004.55 7 
AP.UNAllied Properties Real Estate45.3944.4545.18118,5960.801.80 6 
APHAAPHA7.7106.8807.0409,958,4940.7409.51 4 
APR.UNAutomotive Properties Re9.5909.4709.48042,0730.0300.32 5 
APSAptose Biosciences Inc3.2603.0203.10023,5570.1504.62 7 
APYANGLO PACIFIC GROUP PLC2.1502.1402.1501,9000.0000.00 5 
AQAAQUILA RES INC0.16000.16000.160026,0000.01006.67 6 
AQN- YAHOO! FINANCE14.5214.1414.511,413,6610.322.26 6 
AQN.PR.AAlgonquin Power And Utilities Pref A19.5119.1519.5123,6430.030.15 6 
AQN.PR.DAlgonquin Power And Util23.2922.9923.293,7000.411.79 5 
AQY.AAQY.A10.0109.96010.00037,8570.0000.00 6 
AQY.WTAQY.WT0.36000.30000.36001,6000.040010.00 6 
ARARGONAUT GOLD LTD1.3201.2601.26069,0290.0604.55 6 
AREAecon Group Inc18.3217.7817.92476,7500.281.54 5 
ARE.DB.BARE.DB.B100.0099.9999.9953,0000.000.00 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs102.8102.8102.859,0000.10.12 5 
ARGAmerigo Resources Ltd0.92000.84000.8400108,9890.07007.69 4 
ARXARC Resources Ltd8.8908.4708.8102,954,1680.3003.53 4 
ASM.WTASM.WT0.06000.06000.060012,7000.020050.00 4 
ASNDASND0.47000.43000.430037,5000.04008.51 6 
ASND.WTASND.WT0.10000.08000.080073,5000.030027.27 8 
ASOAvesoro Resources Inc2.4602.4002.4002000.1505.88 5 
ASPAcerus Pharmaceuticals C0.14000.14000.140029,2140.00000.00 4 
ASP.WTASP.WT0.03000.03000.03001,0000.00000.00 4 
ASRAspen Group Resources Cp2.2102.1502.200959,1720.0100.46 6 
ATAATS Automation Tooling Sys16.3115.7715.89185,9460.352.16 6 
ATD.AALIMENTATION COUCHE-TARD INC MV68.2067.9567.955000.050.07 6 
ATD.BALIMENTATION COUCHE-TARD INC SV68.8767.7567.84943,0290.060.09 7 
ATHATHABASCA OIL SANDS CORP1.1001.0501.0902,130,7290.0302.83 6 
ATLATL0.09000.08000.0800173,5350.00000.00 7 
ATPAtlantic Power Cp2.9002.8402.90067,9650.0200.69 5 
ATP.DB.EATP.DB.E99.0198.8698.8661,0000.140.14 5 
ATZATZ17.9917.7017.79152,0570.060.34 6 
AUGAuryn Resources Inc1.3101.2701.28017,1150.0201.54 5 
AUMNGolden Minerals Company0.33000.31000.310012,8100.01003.13 5 
AUPAurinia Pharmaceuticals8.3408.0608.12027,9000.2202.64 7 
AVLAVALON VENTURES LTD[THE CO]0.06000.06000.0600177,6670.00000.00 6 
AVPAvcorp Industries Inc0.04000.04000.04001,0000.00000.00 7 
AW.UNA&W Royalties Income Fund34.5034.1134.509,1750.050.15 4 
AX.PR.AArtis REIT Pref Series A20.8520.6520.835,8000.371.81 6 
AX.PR.EArtis REIT Pref Ser E18.7618.7518.769000.010.05 5 
AX.PR.GArtis REIT Pref Series G19.6619.2519.656,3830.402.08 4 
AX.PR.IAX.PR.I23.7823.2023.282,1060.020.09 5 
AX.UNARTIS REIT9.5409.3209.3601,042,3620.0200.21 7 
AXRAlexco Resource Corporation1.1001.0501.06057,8840.0403.64 6 
AYMAtalaya Mining Plc3.5003.5003.5001000.1303.58 7 
AZP.PR.AAtlantic Power Pref Equity Ser 114.5114.2314.507,1000.070.49 4 
AZP.PR.BAtlantic Power Pref Equity Ser 217.0016.3917.005,0190.503.03 7 
AZP.PR.CAtlantic Power Pref Equi17.5017.1117.503,3000.452.64 6 
AZZAzcar Technologies Inc0.25000.24000.240066,6000.01004.00 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?