Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.17000.17000.170027,5000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD4.2904.1004.2201,808,3420.0601.44 3 
ABK.AAllbanc Split Cp76.0076.0076.002072.243.04 7 
ABK.PR.CAllbanc Split Cp Pfd A32.0132.0132.012320.000.00 6 
ABTAbsolute Software Corporation6.9906.8006.88021,2750.0000.00 7 
ABXBarrick Gold Cp17.3716.9517.322,085,0970.170.99 5 
ACAir Canada25.5925.0025.11630,0030.491.91 4 
ACBACB8.2907.7807.8007,821,6780.4405.34 7 
ACB.WTACB.WT5.0104.6004.67029,0380.4308.43 7 
ACDAccord Financial Cp8.9508.9508.9501000.3504.07 5 
ACO.XATCO LTD CL I NV41.2640.5040.9196,8990.060.15 4 
ACO.YAtco Ltd Cl Y40.8540.7540.752000.000.00 4 
ACQAUTOCANADA INC22.0720.3021.882,088,8331.597.84 6 
ACZ.UNAmerican Core Sectors Dividend Fund11.8511.8511.853,5000.050.42 6 
ADALARIS ROYALTY CORP. [THE CO.]17.3117.1117.1696,3930.080.46 4 
ADC.UNCanadian Advantaged Conv Fd6.4306.4206.4203,5700.0100.16 6 
ADNACADIAN TIMBER CORP19.4719.2119.407,1040.010.05 5 
ADW.AANDRES WINES LTD CL A NV18.2218.0718.1417,2300.050.27 5 
ADW.BAndres Wines Ltd Cl B18.2518.2518.251000.442.35 5 
AEFAurora Oil&Gas Ord J2.3902.3002.3001,008,2500.1204.96 5 
AEF.WTAcasta Enterprises Inc W0.02000.02000.020035,0000.00000.00 6 
AEMAgnico-Eagle Mines Ltd56.2455.1655.56341,7030.300.54 4 
AEZSAEZS2.1601.9702.1104,8010.1507.65 5 
AFNAG GROWTH INCOME FD NEW52.8652.0352.1920,2250.711.34 6 
AFN.DB.BAg Growth International101.1101.1101.141,0001.00.97 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs104.5103.4103.498,0000.00.00 7 
AFN.DB.DAFN.DB.D102.0102.0102.058,0000.00.00 6 
AFN.DB.EAFN.DB.E100.7100.7100.725,0000.30.25 5 
AGF.BAgf Management Ltd Cl B Nv7.0106.5507.010108,5210.4206.37 6 
AGIAlamos Gold Inc7.0906.8506.930419,9400.0300.43 5 
AGI.WTAlamos Gold Inc Warrants0.02000.02000.020048,0000.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A0.29000.29000.29009000.03009.38 3 
AGTAIM Global Technologies Co. Inc.16.5016.2216.3048,7930.040.24 6 
AI.DB.AAtrium Mortgage Inv Corp101.0101.0101.010,0001.01.00 4 
AI.DB.BAtrium Mortgage Inv Corp100.3100.3100.338,0000.10.06 5 
AI.DB.CAI.DB.C98.0097.6098.0025,0000.980.99 4 
AIFAltus Group Ltd32.4132.0632.2447,2510.000.00 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.4510.0010.254,6000.100.99 6 
AIM.PR.BAimia Inc Pref Series 210.2510.2510.257000.000.00 6 
AIM.PR.CAIM.PR.C10.5510.5010.505,2000.100.94 7 
AKT.AAKITA DRILLING LTD CL A NV7.3806.9207.27013,2500.3004.30 7 
AKT.BAkita Drilling Ltd Cl B7.2607.2007.2007060.80010.00 7 
AKU.UAKU.U3.8603.7003.760256,6000.1503.84 6 
ALAAltrgas Services Inc24.9724.6124.72416,7690.150.60 6 
ALA.PR.BAltagas Ltd Pref Series B20.0519.9019.913,7000.190.95 8 
ALA.PR.EAltagas Ltd Pref Series E23.4123.3523.412,2880.130.55 5 
ALA.PR.GAltagas Ltd Pref G23.1123.0623.112,7000.090.39 5 
ALA.PR.IAltagas Ltd Pref Series I25.1725.0925.096,7250.060.24 5 
ALA.PR.KALA.PR.K24.9924.8424.855,1400.000.00 4 
ALA.PR.UAltagas Ltd Pref Series C24.9924.8524.8710,1000.020.08 6 
ALBAllbanc Split Corp II Class A26.0026.0026.002001.496.08 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8125.8125.812000.000.00 4 
ALCAlgoma Central Cp15.1615.0015.003,2300.090.60 5 
ALC.DB.AALC.DB.A104.5104.5104.532,0000.00.00 6 
ALO.WTALO.WT0.01000.01000.01002,0000.00000.00 4 
ALO.WT.AALO.WT.A0.01000.01000.0100106,5000.00000.00 4 
ALSALTIUS MINERALS CORP14.1614.0014.086,6140.070.50 4 
AMMAlmaden Minerals Ltd1.0501.0301.0505,2990.0000.00 4 
ANXANACONDA MINING INC0.39000.36000.3600186,3120.02005.26 7 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.5102.5102.5102000.0200.80 6 
AP.UNAllied Properties Real Estate40.9040.5040.71101,1830.190.46 6 
APR.UNAutomotive Properties Re10.4810.4410.447,8720.010.10 4 
APSAptose Biosciences Inc4.3204.0604.17022,6930.0701.71 7 
APYANGLO PACIFIC GROUP PLC2.2002.1502.2002000.1004.35 4 
AQAAQUILA RES INC0.25000.25000.250065,0000.01004.17 5 
AQN- YAHOO! FINANCE12.5312.3412.39601,8450.100.80 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.7423.5823.627190.130.55 5 
AQN.PR.DAlgonquin Power And Util24.6624.5324.534000.170.69 5 
AQY.AAQY.A9.7609.7509.75015,5000.0000.00 5 
AQY.WTAQY.WT0.61000.51000.61009,0010.01001.67 6 
ARARGONAUT GOLD LTD2.4502.3802.380378,6890.0301.24 6 
AREAecon Group Inc18.1017.8017.8234,2470.140.78 5 
ARE.DB.BARE.DB.B101.3101.3101.350,0000.00.03 5 
ARGAmerigo Resources Ltd1.0501.0201.04078,7790.0201.89 4 
ARXARC Resources Ltd14.9314.3114.751,123,1620.342.36 4 
ARZAurizon Mines Ltd1.7301.7001.7101,1000.0402.29 6 
ASM.WTASM.WT0.38000.38000.38004,0000.04009.52 4 
ASNDASND1.05000.95000.9700139,7000.08007.62 6 
ASND.WTASND.WT0.35000.32000.35008,5860.050016.67 7 
ASOAvesoro Resources Inc5.1105.0005.0905,3460.0701.39 5 
ASPAcerus Pharmaceuticals C0.36000.34000.3600183,8470.00000.00 5 
ASRAspen Group Resources Cp2.1902.1602.170105,5650.0200.91 6 
ATAATS Automation Tooling Sys17.8817.6017.7799,3760.000.00 6 
ATD.AALIMENTATION COUCHE-TARD INC MV54.7054.0054.363,4850.410.75 6 
ATD.BALIMENTATION COUCHE-TARD INC SV54.1953.2753.90822,4250.220.41 6 
ATHATHABASCA OIL SANDS CORP1.6601.5301.6305,225,3410.0805.16 6 
ATLATL0.04000.04000.040013,0000.00000.00 6 
ATPAtlantic Power Cp2.8002.7302.76022,3900.0301.10 5 
ATP.DB.EATP.DB.E98.0097.7598.003,0000.000.00 5 
ATZATZ12.2012.0012.0960,2790.030.25 6 
AUGAuryn Resources Inc1.7201.7101.71053,2100.0000.00 5 
AUMNGolden Minerals Company0.54000.53000.53002,0000.01001.85 5 
AUPAurinia Pharmaceuticals7.0206.7406.87023,0040.0701.01 7 
AV.UNBROMPTON ADVGE VIP INCME FD10.209.8910.203,1500.000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.13000.12000.120095,2000.00000.00 6 
AVPAvcorp Industries Inc0.05000.05000.05008,0000.00000.00 7 
AW.UNA&W Royalties Income Fund31.4031.0131.406,6450.140.45 4 
AX.PR.AArtis REIT Pref Series A23.1022.9022.9010,3000.100.43 6 
AX.PR.EArtis REIT Pref Ser E21.6121.3521.4510,0000.060.28 6 
AX.PR.GArtis REIT Pref Series G21.6521.5821.581,1000.010.05 4 
AX.PR.IAX.PR.I25.4025.3025.306,3800.160.63 5 
AX.PR.UArtis REIT Pref Series C USD25.2925.2925.291000.000.00 6 
AX.UNARTIS REIT13.5013.3313.35218,7470.130.96 7 
AXRAlexco Resource Corporation1.9501.9301.93063,0280.0301.53 6 
AYMAtalaya Mining Plc4.6004.5404.5501,6000.0000.00 7 
AZARMISTICE RESOURCES CORP4.1004.0004.040950,0070.0100.25 8 
AZP.PR.AAtlantic Power Pref Equity Ser 114.9114.9014.908000.000.00 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.1318.1318.137000.010.06 6 
AZP.PR.CAtlantic Power Pref Equi17.3517.3217.353,7000.090.52 7 
AZZAzcar Technologies Inc0.24000.24000.24003,5000.00000.00 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?