Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.08000.08000.08004,0000.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD3.2903.2303.270283,3280.0300.91 3 
ABTAbsolute Software Corporation7.6907.5307.58051,7450.1201.56 7 
ABXBarrick Gold Cp16.8416.3016.544,367,7210.060.36 5 
ACAir Canada26.0425.1525.651,604,5230.160.63 4 
ACBACB14.1211.9113.5774,184,5000.412.93 8 
ACB.WTACB.WT10.1008.0109.540554,1490.4504.50 7 
ACDAccord Financial Cp9.8109.6209.7501,9040.2002.09 5 
ACO.XATCO LTD CL I NV35.6134.9535.05331,2780.361.02 5 
ACO.YAtco Ltd Cl Y35.5734.9734.975,4900.361.02 4 
ACQAUTOCANADA INC11.2611.0311.1363,4690.110.98 5 
ACZ.UNAmerican Core Sectors Dividend Fund12.2612.2512.256000.110.89 6 
ADALARIS ROYALTY CORP. [THE CO.]19.6819.3519.64100,3530.010.05 5 
ADC.UNCanadian Advantaged Conv Fd6.3406.3406.3401,0000.0100.16 6 
ADNACADIAN TIMBER CORP17.6517.4217.6011,1090.060.34 6 
ADW.AANDRES WINES LTD CL A NV15.5815.2215.4116,3000.201.31 5 
ADW.BAndres Wines Ltd Cl B15.4515.4515.451000.251.64 5 
AEFAurora Oil&Gas Ord J1.1201.0601.060102,0000.0907.83 5 
AEF.WTAcasta Enterprises Inc W0.02000.01000.010050,3030.00000.00 6 
AEMAgnico-Eagle Mines Ltd48.5547.3547.861,342,7580.370.77 5 
AEZSAEZS2.0202.0102.0201,5270.0201.00 5 
AFNAG GROWTH INCOME FD NEW60.5259.4660.3486,4330.300.50 7 
AFN.DB.BAg Growth International101.5101.5101.538,0000.10.12 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs110.3110.3110.34,0000.10.08 7 
AFN.DB.DAFN.DB.D102.0101.5102.062,0001.00.97 6 
AFN.DB.EAFN.DB.E100.5100.5100.515,0000.40.43 5 
AGF.BAgf Management Ltd Cl B Nv5.6405.5305.610278,3460.0200.36 6 
AGIAlamos Gold Inc6.5006.2406.330915,1940.0100.16 5 
AGI.WTAlamos Gold Inc Warrants0.01000.01000.010010,0000.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A0.17000.16000.160040,0000.01005.88 4 
AGTAIM Global Technologies Co. Inc.17.9117.6617.7330,7760.070.39 6 
AI.DB.AAtrium Mortgage Inv Corp100.5100.5100.55,0000.40.39 4 
AI.DB.BAtrium Mortgage Inv Corp101.0101.0101.01,0000.00.01 5 
AI.DB.CAI.DB.C100.01100.00100.002,0000.450.45 4 
AI.DB.DAI.DB.D100.00100.00100.00147,0000.000.00 5 
AIFAltus Group Ltd28.3228.0128.1165,6130.210.74 4 
AIIAII0.75000.73000.740068,0000.01001.37 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 122.0021.4522.0010,3000.000.00 7 
AIM.PR.BAimia Inc Pref Series 221.7521.3621.751,8000.251.14 6 
AIM.PR.CAIM.PR.C22.3022.1922.301,2000.190.84 7 
AKT.AAKITA DRILLING LTD CL A NV5.5005.4705.4706,5000.0200.37 7 
AKT.BAkita Drilling Ltd Cl B6.2106.2106.2103000.1101.80 6 
AKUAKU5.2705.2005.2603,5000.0601.15 4 
AKU.UAKU.U4.0403.9204.00017,8000.0200.50 6 
ALAAltrgas Services Inc20.8020.4920.681,030,0700.030.14 6 
ALA.PR.BAltagas Ltd Pref Series B20.9020.7020.903,1500.200.97 8 
ALA.PR.EAltagas Ltd Pref Series E23.2823.1923.202,3420.050.22 5 
ALA.PR.GAltagas Ltd Pref G22.5522.2722.441,8000.030.13 5 
ALA.PR.IAltagas Ltd Pref Series I25.1525.0525.157670.150.60 4 
ALA.PR.KALA.PR.K24.3424.2924.341,7960.170.70 4 
ALA.PR.UAltagas Ltd Pref Series C22.8322.6922.691,7810.140.61 5 
ALBAllbanc Split Corp II Class A26.3026.3026.301,0000.130.49 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8525.8525.854750.220.84 4 
ALCAlgoma Central Cp12.4112.3512.364,2000.050.40 5 
ALC.DB.AALC.DB.A101.7101.7101.75,0000.30.29 6 
ALSALTIUS MINERALS CORP13.4813.3313.4646,4790.090.67 4 
AMMAlmaden Minerals Ltd0.73000.71000.730027,5380.00000.00 4 
ANXANACONDA MINING INC0.28000.26000.270077,7400.01003.85 7 
AP.UNAllied Properties Real Estate42.1141.7541.93126,7280.140.34 6 
APR.UNAutomotive Properties Re10.3610.2310.2872,7750.070.69 5 
APSAptose Biosciences Inc3.2402.9603.00028,6700.2106.54 7 
APYANGLO PACIFIC GROUP PLC2.7002.5002.5001,1380.40013.79 5 
AQAAQUILA RES INC0.20000.20000.2000294,7680.01004.76 6 
AQN- YAHOO! FINANCE13.0012.9112.961,027,2290.010.08 5 
AQN.PR.AAlgonquin Power And Utilities Pref A24.2124.0024.057000.090.38 5 
AQN.PR.DAlgonquin Power And Util25.0825.0725.077000.040.16 5 
AQY.AAQY.A9.8809.8809.8806,0000.0000.00 5 
AQY.WTAQY.WT0.44000.44000.44005000.01002.33 6 
ARARGONAUT GOLD LTD1.6201.5601.620147,4470.0402.53 6 
AREAecon Group Inc16.5516.3716.50160,5150.070.42 5 
ARE.DB.BARE.DB.B100.1100.1100.150,0000.00.01 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs100.8100.5100.81,124,0000.20.15 5 
ARGAmerigo Resources Ltd0.95000.92000.940010,2500.01001.05 4 
ARXARC Resources Ltd13.7913.2813.281,527,4060.523.77 4 
ARZAurizon Mines Ltd0.51000.40000.4300274,4000.040010.26 7 
ASM.WTASM.WT0.15000.10000.100027,5000.020025.00 4 
ASNDASND0.74000.73000.74004,3990.01001.37 6 
ASND.WTASND.WT0.18000.18000.18003,0000.020010.00 7 
ASOAvesoro Resources Inc3.0803.0803.0803000.0200.65 5 
ASPAcerus Pharmaceuticals C0.24000.22000.240063,6670.00000.00 4 
ASP.WTASP.WT0.06000.04000.060035,0000.010014.29 4 
ASRAspen Group Resources Cp2.2802.1802.230425,9100.0301.36 6 
ATAATS Automation Tooling Sys21.7421.1721.43416,4750.281.29 7 
ATD.AALIMENTATION COUCHE-TARD INC MV63.2161.8061.996,6860.150.24 7 
ATD.BALIMENTATION COUCHE-TARD INC SV62.2661.2661.97787,0400.230.37 6 
ATHATHABASCA OIL SANDS CORP1.5001.4301.4401,097,0080.0604.00 6 
ATLATL0.05000.05000.050016,0000.00000.00 6 
ATPAtlantic Power Cp2.8802.8402.88033,6330.0401.41 5 
ATP.DB.EATP.DB.E100.0099.70100.0056,0000.500.50 5 
ATZATZ19.0618.4619.00352,6850.291.55 6 
AUGAuryn Resources Inc1.7201.5701.58086,7730.0905.39 5 
AUMNGolden Minerals Company0.31000.31000.31005,7000.01003.33 5 
AUPAurinia Pharmaceuticals7.8407.5007.61036,5100.0901.17 7 
AVLAVALON VENTURES LTD[THE CO]0.07000.07000.070074,4290.00000.00 6 
AVPAvcorp Industries Inc0.05000.05000.050034,0000.00000.00 7 
AW.UNA&W Royalties Income Fund35.9034.0635.3822,9761.775.27 4 
AX.PR.AArtis REIT Pref Series A22.8722.8722.875000.020.09 5 
AX.PR.EArtis REIT Pref Ser E20.6720.5920.602,2750.000.00 6 
AX.PR.GArtis REIT Pref Series G20.7420.6020.615,7050.110.54 5 
AX.PR.IAX.PR.I25.2625.2025.252,2000.040.16 5 
AX.UNARTIS REIT11.5111.4211.44165,7360.030.26 7 
AXRAlexco Resource Corporation1.4301.3801.38023,4500.0302.13 6 
AYMAtalaya Mining Plc4.2503.9904.2504,3000.0000.00 7 
AZARMISTICE RESOURCES CORP6.2006.1906.190223,9080.0000.00 8 
AZP.PR.AAtlantic Power Pref Equity Ser 115.1015.0515.058000.040.27 4 
AZP.PR.BAtlantic Power Pref Equity Ser 219.0018.9018.906500.000.00 6 
AZP.PR.CAtlantic Power Pref Equi18.1418.1318.135000.090.49 6 
AZZAzcar Technologies Inc0.28000.24000.270019,446,1000.02008.00 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?