Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.12000.12000.120089,6030.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD3.9403.8503.910457,7740.0601.56 3 
ABTAbsolute Software Corporation7.8907.6507.80034,9550.0100.13 7 
ABXBarrick Gold Cp13.2712.8913.103,121,9860.110.85 5 
ACAir Canada24.0323.5824.01813,1540.140.59 4 
ACBACB6.5106.0706.50011,583,4400.2504.00 7 
ACB.WTACB.WT4.0603.8304.06023,8630.1002.53 8 
ACDAccord Financial Cp9.2409.2009.2002600.0800.88 5 
ACO.XATCO LTD CL I NV40.0639.4639.90108,1630.320.81 4 
ACO.YAtco Ltd Cl Y40.0039.8039.802000.200.51 4 
ACQAUTOCANADA INC11.3311.0011.24288,7210.030.27 5 
ACZ.UNAmerican Core Sectors Dividend Fund12.7212.7012.722000.131.03 6 
ADALARIS ROYALTY CORP. [THE CO.]18.9318.6018.8962,4330.241.29 5 
ADC.UNCanadian Advantaged Conv Fd6.4506.4006.4204,7000.1502.39 6 
ADNACADIAN TIMBER CORP19.3718.9019.229,8330.130.67 5 
ADW.AANDRES WINES LTD CL A NV17.0016.7517.0016,7180.271.61 5 
ADW.BAndres Wines Ltd Cl B16.6716.6616.663000.120.72 5 
AEFAurora Oil&Gas Ord J1.1501.0601.100111,9000.17018.28 5 
AEF.WTAcasta Enterprises Inc W0.02000.02000.02001,0000.0100100.00 6 
AEMAgnico-Eagle Mines Ltd46.7845.5746.521,191,6751.062.33 5 
AEZSAEZS2.4402.3302.37011,2460.0702.87 5 
AFNAG GROWTH INCOME FD NEW60.6559.1760.1944,4250.991.67 7 
AFN.DB.BAg Growth International102.5102.5102.5125,0000.20.22 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.9109.3109.951,0000.40.37 7 
AFN.DB.DAFN.DB.D102.6102.6102.620,0000.10.09 6 
AFN.DB.EAFN.DB.E101.5101.5101.555,0000.00.00 5 
AGF.BAgf Management Ltd Cl B Nv6.3806.2906.36037,1910.0300.47 5 
AGIAlamos Gold Inc5.8205.6105.720589,7600.0701.24 4 
AGI.WTAlamos Gold Inc Warrants0.01000.01000.010010,0000.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A0.06000.05000.050017,0000.010016.67 4 
AGTAIM Global Technologies Co. Inc.18.2918.0018.2323,6710.030.16 7 
AI.DB.AAtrium Mortgage Inv Corp100.5100.5100.51,0000.00.02 5 
AI.DB.BAtrium Mortgage Inv Corp101.5101.5101.520,0001.00.98 5 
AI.DB.CAI.DB.C100.3100.3100.336,0000.00.04 4 
AI.DB.DAI.DB.D100.1100.0100.182,0000.10.05 5 
AIFAltus Group Ltd30.5830.0330.3174,1660.270.88 4 
AIIAII0.86000.70000.7900138,0800.090010.23 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 119.9019.7219.902,0000.050.25 6 
AIM.PR.BAimia Inc Pref Series 219.9519.6119.959000.351.79 6 
AIM.PR.CAIM.PR.C20.7420.2520.7314,4000.080.39 8 
AKT.AAKITA DRILLING LTD CL A NV5.5305.5005.5101,5000.0100.18 6 
AKT.BAkita Drilling Ltd Cl B5.6105.5505.5503000.4507.50 6 
AKU.UAKU.U3.9803.8103.88018,0690.1102.76 5 
ALAAltrgas Services Inc25.1524.7625.13406,1430.281.13 6 
ALA.PR.BAltagas Ltd Pref Series B22.0022.0022.003000.060.27 7 
ALA.PR.EAltagas Ltd Pref Series E24.3924.3924.391000.020.08 5 
ALA.PR.GAltagas Ltd Pref G24.0023.9223.9527,6000.010.04 6 
ALA.PR.IAltagas Ltd Pref Series I25.7525.7425.756000.020.08 4 
ALA.PR.KALA.PR.K25.2425.2025.207,0000.000.00 4 
ALA.PR.UAltagas Ltd Pref Series C25.2425.1225.147,9930.020.08 6 
ALBAllbanc Split Corp II Class A27.3027.3027.302000.100.36 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.6526.6526.652000.692.66 4 
ALCAlgoma Central Cp13.9813.6713.6710,5050.332.36 6 
ALC.DB.AALC.DB.A104.0103.5103.53,0001.41.33 6 
ALSALTIUS MINERALS CORP12.1011.8611.9050,8410.100.83 4 
AMMAlmaden Minerals Ltd0.85000.79000.840048,7000.04005.00 5 
ANXANACONDA MINING INC0.30000.29000.290025,0520.00000.00 7 
AP.UNAllied Properties Real Estate44.1243.4944.01105,7720.260.59 6 
APR.UNAutomotive Properties Re11.0010.9210.9639,3820.060.55 5 
APSAptose Biosciences Inc3.9703.7803.90012,7040.1002.63 7 
APYANGLO PACIFIC GROUP PLC2.3002.3002.3001000.0000.00 4 
AQAAQUILA RES INC0.26000.25000.260020,9990.01004.00 5 
AQN- YAHOO! FINANCE13.6413.3613.611,037,2070.241.80 5 
AQN.PR.AAlgonquin Power And Utilities Pref A23.5523.5023.551,7000.100.43 5 
AQN.PR.DAlgonquin Power And Util25.1225.1025.101,4000.000.00 5 
AQY.AAQY.A9.7509.7209.7506,3000.0400.41 5 
AQY.WTAQY.WT0.42000.42000.42005000.01002.44 6 
ARARGONAUT GOLD LTD1.9501.9001.920131,5320.0201.05 6 
AREAecon Group Inc17.4516.9917.45437,5550.422.47 5 
ARE.DB.BARE.DB.B100.5100.5100.510,0000.20.20 5 
ARGAmerigo Resources Ltd0.79000.73000.7700279,5050.02002.53 4 
ARXARC Resources Ltd14.3013.9814.30731,3810.090.63 4 
ARZAurizon Mines Ltd0.51000.40000.4300274,4000.040010.26 7 
ASM.WTASM.WT0.10000.08000.100076,0000.020025.00 4 
ASNDASND0.55000.55000.55005000.00000.00 6 
ASND.WTASND.WT0.21000.20000.200019,0000.040016.67 7 
ASOAvesoro Resources Inc3.8503.7303.7303,4000.0401.08 5 
ASPAcerus Pharmaceuticals C0.29000.26000.2600603,1870.00000.00 5 
ASP.WTASP.WT0.04000.04000.040060,0000.00000.00 4 
ASRAspen Group Resources Cp2.3602.2202.310368,0640.0904.05 6 
ATAATS Automation Tooling Sys21.4921.2321.31154,3920.100.47 7 
ATD.AALIMENTATION COUCHE-TARD INC MV63.5062.1163.463,1630.971.55 7 
ATD.BALIMENTATION COUCHE-TARD INC SV63.3461.6662.97706,7270.821.32 6 
ATHATHABASCA OIL SANDS CORP1.5101.4601.5001,557,7940.0503.45 6 
ATLATL0.04000.04000.04002,0000.00000.00 7 
ATPAtlantic Power Cp2.8702.7802.85037,3660.0702.52 5 
ATP.DB.EATP.DB.E99.1099.0099.0072,0000.450.46 5 
ATZATZ16.2015.9916.11387,1910.050.31 6 
AUGAuryn Resources Inc1.4001.3301.33011,0000.0100.75 5 
AUMNGolden Minerals Company0.31000.29000.300026,0000.01003.45 5 
AUPAurinia Pharmaceuticals7.1406.8906.98022,3000.1702.38 7 
AVLAVALON VENTURES LTD[THE CO]0.08000.08000.0800104,8000.010014.29 6 
AW.UNA&W Royalties Income Fund36.3535.8536.0216,1750.180.50 4 
AX.PR.AArtis REIT Pref Series A23.4123.2423.302,0000.100.43 6 
AX.PR.EArtis REIT Pref Ser E21.1320.9820.982,0000.221.04 5 
AX.PR.GArtis REIT Pref Series G21.1521.0121.0115,8000.140.66 4 
AX.PR.IAX.PR.I25.3925.3025.303,4000.040.16 5 
AX.UNARTIS REIT12.7712.7112.76129,2850.030.24 7 
AXRAlexco Resource Corporation1.4501.3601.41036,0660.0402.92 6 
AYMAtalaya Mining Plc3.4503.3303.3502,0000.1404.01 7 
AZARMISTICE RESOURCES CORP6.2006.1906.190223,9080.0000.00 8 
AZP.PR.AAtlantic Power Pref Equity Ser 115.3515.3415.354000.050.32 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.5118.5018.516000.010.05 6 
AZP.PR.CAtlantic Power Pref Equi18.0518.0018.051,4000.050.28 6 
AZZAzcar Technologies Inc0.26000.25000.2500254,0000.00000.00 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?