Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.06000.06000.06002,0000.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD2.3002.2302.270231,5500.0100.44 3 
ABTAbsolute Software Corporation8.9908.8508.97052,9220.0600.67 7 
ABXBarrick Gold Cp17.9217.4817.556,617,5320.593.25 5 
ACAir Canada33.4632.6333.30945,6610.411.25 4 
ACBACB9.5509.2509.3009,073,4120.0000.00 7 
ACB.WTACB.WT5.7405.5505.61033,8140.0801.45 8 
ACDAccord Financial Cp9.4609.4309.4305000.0300.32 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs99.0098.5199.0029,0000.500.51 5 
ACIAltagas Canada Inc16.9016.7116.9086,7540.110.66 5 
ACO.XATCO LTD CL I NV42.7042.1642.53200,5760.400.95 5 
ACO.YAtco Ltd Cl Y42.2042.2042.201000.200.48 4 
ACQAUTOCANADA INC12.8512.3312.54151,0140.171.37 6 
ACZ.UNAmerican Core Sectors Dividend Fund12.4012.3412.401,6000.181.47 6 
ADALARIS ROYALTY CORP. [THE CO.]20.3819.8020.28243,7800.472.37 5 
ADC.UNCanadian Advantaged Conv Fd6.1206.1106.1101,2500.0200.33 6 
ADNACADIAN TIMBER CORP17.5517.3117.315,9750.020.12 5 
ADVZAdvanz Pharma Corp24.7524.5224.751,0050.110.45 5 
ADVZ.UADVZ.U18.3018.3018.301000.361.93 5 
ADW.AANDRES WINES LTD CL A NV13.2412.8313.0165,7230.161.21 5 
ADW.BAndres Wines Ltd Cl B13.0013.0013.007000.503.70 5 
AEFAurora Oil&Gas Ord J0.86000.86000.86005000.06007.50 4 
AEF.WTAcasta Enterprises Inc W0.01000.01000.010031,0000.00000.00 6 
AEMAgnico-Eagle Mines Ltd57.5156.7257.18942,3990.460.80 5 
AEZSAEZS5.3705.2905.34014,4300.0300.56 5 
AFNAG GROWTH INCOME FD NEW58.0056.7057.8145,2170.581.01 7 
AFN.DB.BAg Growth International101.0101.0101.09,0000.00.00 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs106.0106.0106.010,0000.00.00 7 
AFN.DB.DAFN.DB.D101.2101.2101.234,0000.20.20 6 
AFN.DB.EAFN.DB.E100.7100.1100.748,0000.20.24 5 
AGF.BAgf Management Ltd Cl B Nv5.5005.4105.4601,431,0940.0300.55 6 
AGIAlamos Gold Inc6.5206.0306.3201,907,0000.1402.17 5 
AGI.WT.AAlamos Gold Inc Warrants A0.01000.01000.0100913,0390.00000.00 4 
AGTAIM Global Technologies Co. Inc.17.8817.8417.8659,4920.000.00 7 
AI.DB.AAtrium Mortgage Inv Corp100.0099.6899.6827,0000.340.34 4 
AI.DB.BAtrium Mortgage Inv Corp101.0101.0101.05,0001.00.99 5 
AI.DB.CAI.DB.C100.0098.45100.0029,0002.002.04 4 
AI.DB.DAI.DB.D98.5198.5098.5026,0000.000.00 5 
AIFAltus Group Ltd26.0825.6125.6379,8260.140.54 4 
AIIAII0.65000.62000.640040,3720.01001.54 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 124.9524.5124.9510,4000.120.48 7 
AIM.PR.BAimia Inc Pref Series 224.9924.5024.8811,0500.381.55 7 
AIM.PR.CAIM.PR.C25.0024.6824.959,0000.351.42 7 
AKT.AAKITA DRILLING LTD CL A NV3.6803.5103.5804,1520.0300.85 7 
AKT.BAkita Drilling Ltd Cl B3.8103.8103.8102000.36010.43 6 
AKUAKU4.9304.9104.9307000.1703.33 4 
AKU.UAKU.U3.7403.7203.7402,6000.0501.32 6 
ALAAltrgas Services Inc15.9815.7615.78948,8820.150.94 6 
ALA.PR.BAltagas Ltd Pref Series B14.1414.1414.141000.402.75 7 
ALA.PR.EAltagas Ltd Pref Series E18.3018.1018.2053,3500.080.44 5 
ALA.PR.GAltagas Ltd Pref G16.7016.5416.703,7000.050.30 5 
ALA.PR.IAltagas Ltd Pref Series I21.2820.9621.0629,0000.150.71 5 
ALA.PR.KALA.PR.K18.9918.8018.9023,2000.010.05 5 
ALA.PR.UAltagas Ltd Pref Series C18.9518.9018.9324,0300.020.11 6 
ALBAllbanc Split Corp II Class A26.0126.0026.004000.662.48 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.0025.9925.993000.230.89 4 
ALCAlgoma Central Cp13.5413.0513.112,6800.322.38 5 
ALC.DB.AALC.DB.A100.8100.6100.67,0000.10.05 6 
ALSALTIUS MINERALS CORP12.3812.1112.2438,9260.110.89 4 
ALYAALYA3.8303.6603.8305,7300.0300.79 4 
AMMAlmaden Minerals Ltd0.96000.94000.950032,0000.01001.04 4 
ANXANACONDA MINING INC0.29000.28000.2900104,5000.00000.00 7 
AP.UNAllied Properties Real Estate48.2147.6847.91151,6460.080.17 6 
APHAAPHA13.8613.4313.715,072,7670.312.31 4 
APR.UNAutomotive Properties Re10.7010.5810.6056,1380.040.38 5 
APSAptose Biosciences Inc2.5902.4502.57035,2000.0602.39 7 
APYANGLO PACIFIC GROUP PLC2.7502.7502.7501,0000.0602.23 5 
AQAAQUILA RES INC0.21000.20000.210085,2050.00000.00 5 
AQN- YAHOO! FINANCE14.5814.2714.521,643,5780.211.47 6 
AQN.PR.AAlgonquin Power And Utilities Pref A19.5019.3019.303,3000.070.36 5 
AQN.PR.DAlgonquin Power And Util20.4220.3820.386000.020.10 5 
AQY.AAQY.A10.0610.0310.064,6000.020.20 5 
AQY.WTAQY.WT0.21000.21000.210017,6440.070025.00 6 
ARARGONAUT GOLD LTD1.9701.8701.950814,5430.0201.04 6 
AREAecon Group Inc18.6318.2918.32199,6520.211.13 5 
ARE.DB.CAecon Group Inc 5.0 Pct Debs104.5103.9103.980,0000.00.00 5 
ARGAmerigo Resources Ltd1.02000.98000.9900156,7670.02001.98 4 
ARXARC Resources Ltd10.3410.0410.131,258,7690.141.36 4 
ASM.WTASM.WT0.08000.08000.08003,0000.00000.00 4 
ASNDASND0.58000.52000.540096,6740.04008.00 6 
ASND.WTASND.WT0.15000.14000.150017,0000.050050.00 7 
ASOAvesoro Resources Inc2.6602.6602.6609000.0401.53 5 
ASPAcerus Pharmaceuticals C0.14000.13000.140048,4000.01007.69 4 
ASP.WTASP.WT0.03000.03000.03005,0000.00000.00 4 
ASRAspen Group Resources Cp3.7203.4603.700958,1950.2005.71 7 
ATAATS Automation Tooling Sys18.4018.2618.26261,4310.040.22 7 
ATD.AALIMENTATION COUCHE-TARD INC MV73.2572.7372.738470.540.74 6 
ATD.BALIMENTATION COUCHE-TARD INC SV73.3972.4872.681,076,5020.400.55 7 
ATHATHABASCA OIL SANDS CORP0.97000.96000.9700201,3360.00000.00 5 
ATLATL0.09000.09000.090026,0000.00000.00 6 
ATPAtlantic Power Cp3.4303.2603.43051,5020.0802.39 5 
ATP.DB.EATP.DB.E105.0103.8105.061,0000.30.24 5 
ATZATZ16.7016.4116.51507,0430.010.06 7 
AUGAuryn Resources Inc1.4301.3401.42049,6480.0000.00 5 
AUMNGolden Minerals Company0.45000.42000.450011,9840.02004.65 5 
AUPAurinia Pharmaceuticals8.3408.0708.09027,3160.2102.53 7 
AVLAVALON VENTURES LTD[THE CO]0.06000.05000.060091,0000.00000.00 6 
AVPAvcorp Industries Inc0.05000.05000.050094,0140.00000.00 7 
AW.UNA&W Royalties Income Fund38.7038.4138.419,7620.340.88 4 
AX.PR.AArtis REIT Pref Series A22.0121.7521.902,5960.100.45 5 
AX.PR.EArtis REIT Pref Ser E20.4120.3520.382,8790.190.94 6 
AX.PR.GArtis REIT Pref Series G21.6121.5521.553,5750.100.46 5 
AX.PR.IAX.PR.I23.9623.6123.754,9320.200.85 5 
AX.UNARTIS REIT10.7910.7110.71317,7120.060.56 7 
AXRAlexco Resource Corporation1.8001.7301.75085,3000.0603.31 6 
AYMAtalaya Mining Plc4.1004.1004.1002000.3007.89 7 
AZP.PR.AAtlantic Power Pref Equity Ser 114.4014.2914.291,4000.110.76 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.8418.6518.651,4680.201.06 6 
AZP.PR.CAtlantic Power Pref Equi18.2618.2518.259390.241.30 6 
AZZAzcar Technologies Inc0.23000.23000.230051,5000.01004.17 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?