Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.05000.05000.0500516,0000.00000.00 6 
AAVADVANTAGE ENERGY INCOME FD2.4102.3302.370331,9970.0401.66 3 
ABTAbsolute Software Corporation9.0008.9308.96094,4290.0200.22 8 
ABXBarrick Gold Cp17.5116.9617.283,834,8160.070.41 5 
ACAir Canada31.7331.3531.45918,5630.120.38 4 
ACBACB12.3712.0512.286,249,3040.110.90 7 
ACB.WTACB.WT8.3508.0108.23029,7190.1101.35 7 
ACDAccord Financial Cp10.1210.1110.111,3000.040.40 5 
ACD.DBAccord Financial Corp 7.00 Pct Debs101.0101.0101.02,0002.01.92 5 
ACIAltagas Canada Inc19.7218.8619.4254,1440.512.70 5 
ACO.XATCO LTD CL I NV46.6445.9045.95191,8180.811.73 5 
ACO.YAtco Ltd Cl Y46.5046.0046.003000.701.50 4 
ACQAUTOCANADA INC11.7011.5411.5525,8600.070.60 5 
ACZ.UNAmerican Core Sectors Dividend Fund13.2513.2513.251000.060.45 6 
ADALARIS ROYALTY CORP. [THE CO.]18.2317.9217.97178,2920.150.83 5 
ADNACADIAN TIMBER CORP16.7516.2916.3911,8780.321.92 6 
ADVZAdvanz Pharma Corp22.8022.6722.804250.000.00 5 
ADVZ.UADVZ.U16.8816.8816.882001.277.00 5 
ADW.AANDRES WINES LTD CL A NV12.6012.3212.5663,5350.050.40 5 
ADW.BAndres Wines Ltd Cl B12.5112.5012.501,3000.292.27 5 
AEFAurora Oil&Gas Ord J0.64000.62000.620052,3000.02003.13 5 
AEF.WTAcasta Enterprises Inc W0.01000.01000.010016,0000.00000.00 6 
AEMAgnico-Eagle Mines Ltd55.0553.8254.72842,1950.801.48 4 
AEZSAEZS5.4405.1305.24018,1000.1703.14 6 
AFNAG GROWTH INCOME FD NEW61.1259.9360.1925,9360.520.86 7 
AFN.DB.BAg Growth International100.0100.0100.02,0000.00.00 7 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs108.5106.7106.7113,0001.51.39 7 
AFN.DB.DAFN.DB.D102.3102.0102.364,0000.30.24 6 
AFN.DB.EAFN.DB.E102.0101.0102.061,0000.50.49 5 
AFN.DB.FAFN.DB.F102.0101.7101.792,0000.10.12 5 
AGF.BAgf Management Ltd Cl B Nv5.6005.4905.52062,7710.0200.36 5 
AGIAlamos Gold Inc6.4206.1006.2701,027,3610.1101.79 5 
AGTAIM Global Technologies Co. Inc.18.0717.9917.99228,3930.040.22 7 
AI.DB.AAtrium Mortgage Inv Corp100.00100.00100.00105,0000.000.00 5 
AI.DB.BAtrium Mortgage Inv Corp101.2101.0101.0107,0000.20.19 6 
AI.DB.CAI.DB.C101.0101.0101.03,0000.10.06 4 
AI.DB.DAI.DB.D98.9198.9098.90177,0000.100.10 5 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs100.0099.99100.005,0000.500.50 5 
AIFAltus Group Ltd27.2726.7626.7644,9410.351.29 4 
AIIAII1.0700.9901.040180,5890.0606.12 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 120.6520.2820.291,1000.211.02 6 
AIM.PR.BAimia Inc Pref Series 220.2020.2020.205000.180.88 6 
AIM.PR.CAIM.PR.C20.3820.0520.2016,6600.040.20 8 
AKT.AAKITA DRILLING LTD CL A NV3.1803.1703.1806000.0200.63 6 
AKT.BAkita Drilling Ltd Cl B3.9603.7703.9605000.2607.03 6 
AKUAKU4.8504.7504.85020,4000.0000.00 4 
AKU.UAKU.U3.6503.5103.58029,3000.0501.42 6 
ALAAltrgas Services Inc17.9217.7417.88512,6750.070.39 5 
ALA.PR.BAltagas Ltd Pref Series B14.4014.4014.402,0000.000.00 8 
ALA.PR.EAltagas Ltd Pref Series E18.9018.6018.736,1540.150.79 5 
ALA.PR.GAltagas Ltd Pref G16.1716.1716.171000.221.38 5 
ALA.PR.IAltagas Ltd Pref Series I23.0322.8023.0312,4380.080.35 5 
ALA.PR.KALA.PR.K20.2020.1020.146310.110.55 4 
ALA.PR.UAltagas Ltd Pref Series C19.4919.3419.354,9000.150.77 5 
ALBAllbanc Split Corp II Class A27.2526.6727.258001.174.49 7 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.0027.0027.005691.154.45 4 
ALCAlgoma Central Cp13.0012.9013.005,2930.000.00 5 
ALC.DB.AALC.DB.A102.3101.5101.529,0000.70.71 6 
ALEFALEF1.6801.6101.6401,728,2080.0603.53 4 
ALSALTIUS MINERALS CORP13.5013.0513.4335,2480.282.13 4 
ALYAALYA4.4004.2504.39022,5500.0701.62 4 
AMMAlmaden Minerals Ltd0.75000.74000.75006,0000.01001.35 4 
ANXANACONDA MINING INC0.35000.34000.3400225,8620.01002.86 7 
AP.UNAllied Properties Real Estate47.9647.1947.81246,2070.360.76 7 
APHAAPHA10.6510.4310.581,622,0740.050.47 4 
APR.UNAutomotive Properties Re10.7310.6510.7036,0170.030.28 4 
APSAptose Biosciences Inc2.5502.5002.5409,0200.0100.40 7 
APYANGLO PACIFIC GROUP PLC3.2103.2003.2001,0000.3008.57 5 
AQAAQUILA RES INC0.18000.18000.18001,5220.00000.00 5 
AQN- YAHOO! FINANCE15.4015.2515.33737,2080.020.13 5 
AQN.PR.AAlgonquin Power And Utilities Pref A20.3020.2220.233,0910.170.83 5 
AQN.PR.DAlgonquin Power And Util21.4221.4221.429000.020.09 5 
AQY.AAQY.A10.1110.1010.1017,2000.020.20 5 
AQY.WTAQY.WT0.32000.27000.310046,5000.03008.82 6 
ARARGONAUT GOLD LTD1.7101.6601.700171,9460.0201.19 6 
AREAecon Group Inc17.6617.0517.53568,9600.533.12 6 
ARE.DB.CAecon Group Inc 5.0 Pct Debs102.8102.0102.023,0000.70.67 5 
ARGAmerigo Resources Ltd0.90000.86000.860031,0000.01001.15 4 
ARXARC Resources Ltd9.2908.8708.8702,630,2960.4004.31 4 
ASM.WTASM.WT0.04000.03000.030016,0000.010025.00 4 
ASNDASND0.47000.47000.470013,0000.02004.08 6 
ASND.WTASND.WT0.09000.09000.09005,5000.030025.00 7 
ASOAvesoro Resources Inc2.1002.0102.0103,5200.0100.50 5 
ASPAcerus Pharmaceuticals C0.16000.15000.1500129,7250.00000.00 4 
ASP.WTASP.WT0.08000.02000.080020,9990.020020.00 4 
ASRAspen Group Resources Cp3.5703.4203.550437,1580.1002.90 6 
ATAATS Automation Tooling Sys21.4321.0821.37111,4130.231.09 6 
ATD.AALIMENTATION COUCHE-TARD INC MV79.0878.6379.042,2380.220.28 6 
ATD.BALIMENTATION COUCHE-TARD INC SV79.2878.5278.69920,3740.370.47 6 
ATHATHABASCA OIL SANDS CORP1.1401.0801.1001,680,5680.0201.79 6 
ATLATL0.08000.08000.08001,2000.00000.00 6 
ATPAtlantic Power Cp3.0903.0403.08012,3150.0100.33 5 
ATP.DB.EATP.DB.E102.0102.0102.09,0000.50.49 5 
ATZATZ19.2118.7619.17210,3690.211.11 6 
AUGAuryn Resources Inc2.1602.0002.150200,0850.1306.44 6 
AUMNGolden Minerals Company0.38000.37000.37002,0000.01002.63 5 
AUPAurinia Pharmaceuticals8.5108.3708.46055,9600.0200.24 7 
AVLAVALON VENTURES LTD[THE CO]0.05000.05000.050037,4290.00000.00 6 
AVPAvcorp Industries Inc0.06000.06000.06001,0000.00000.00 7 
AW.UNA&W Royalties Income Fund40.9640.0640.8646,1740.661.64 5 
AX.PR.AArtis REIT Pref Series A21.5021.4921.504,1000.020.09 6 
AX.PR.EArtis REIT Pref Ser E20.2520.2420.251,5850.000.00 5 
AX.PR.GArtis REIT Pref Series G21.9621.7021.955,9700.210.97 5 
AX.PR.IAX.PR.I24.7224.6624.7111,2960.060.24 5 
AX.UNARTIS REIT10.5910.4910.50196,5730.010.10 7 
AXRAlexco Resource Corporation1.3001.2701.290166,9030.0201.57 6 
AYMAtalaya Mining Plc3.7503.7503.7501,2010.0000.00 7 
AZP.PR.AAtlantic Power Pref Equity Ser 115.1015.0115.102,6000.080.53 5 
AZP.PR.BAtlantic Power Pref Equity Ser 218.3518.3518.352,7000.080.44 6 
AZP.PR.CAtlantic Power Pref Equi18.5018.5018.501,0000.100.54 6 
AZZAzcar Technologies Inc0.23000.23000.230064,0000.00000.00 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?