Browse Symbols
CodeNameHighLowCloseVolumeChange
AABABERDEEN INTERNATIONAL INC0.18000.18000.18003,4810.00000.00 5 
AAVADVANTAGE ENERGY INCOME FD3.8203.6903.800606,9870.0701.88 3 
ABK.AAllbanc Split Cp74.0074.0074.004001.001.33 7 
ABK.PR.CAllbanc Split Cp Pfd A32.0132.0032.002000.361.14 6 
ABTAbsolute Software Corporation6.6206.5206.59053,8080.0100.15 7 
ABXBarrick Gold Cp15.8015.3715.402,386,7000.462.90 4 
ACAir Canada26.2025.8225.99703,9260.000.00 4 
ACBACB10.8310.5710.574,045,6000.201.86 7 
ACB.WTACB.WT8.1507.7507.98026,6350.0801.01 7 
ACDAccord Financial Cp9.0709.0709.0701000.3103.54 5 
ACO.XATCO LTD CL I NV42.4341.9242.1485,7960.010.02 4 
ACO.YAtco Ltd Cl Y42.2542.1542.157000.451.06 4 
ACQAUTOCANADA INC21.3921.0421.2413,8470.241.14 5 
ACZ.UNAmerican Core Sectors Dividend Fund12.1012.1012.109000.000.00 6 
ADALARIS ROYALTY CORP. [THE CO.]19.5419.3519.3994,0550.010.05 5 
ADC.UNCanadian Advantaged Conv Fd6.4606.4406.4403,7700.0000.00 6 
ADNACADIAN TIMBER CORP19.6519.1019.214,5470.140.72 5 
ADW.AANDRES WINES LTD CL A NV17.0216.7616.9729,8910.100.59 5 
ADW.BAndres Wines Ltd Cl B16.7316.7316.732,4260.010.06 5 
AEFAurora Oil&Gas Ord J3.0502.8203.0006,2000.0501.64 5 
AEF.WTAcasta Enterprises Inc W0.03000.02000.020048,7000.010033.33 6 
AEMAgnico-Eagle Mines Ltd51.4450.4151.39545,0890.200.39 4 
AEZSAEZS2.3602.3602.3603590.0200.84 5 
AFAlarmforce Industries Inc15.9815.9615.982000.030.19 6 
AFNAG GROWTH INCOME FD NEW57.0956.4256.5527,0350.150.26 6 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs100.4100.1100.4143,0000.40.35 5 
AFN.DB.BAg Growth International103.0103.0103.0151,0000.10.10 8 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs106.0106.0106.011,0002.01.82 7 
AFN.DB.DAFN.DB.D101.5101.5101.525,0000.00.00 6 
AFN.DB.EAFN.DB.E99.9099.5099.9092,0000.000.00 5 
AGF.BAgf Management Ltd Cl B Nv7.1107.0207.06074,5040.0701.00 5 
AGIAlamos Gold Inc6.4806.2406.450504,6870.1502.38 5 
AGI.WTAlamos Gold Inc Warrants0.02000.02000.020025,0000.00000.00 5 
AGI.WT.AAlamos Gold Inc Warrants A0.38000.38000.38003,0000.00000.00 4 
AGTAIM Global Technologies Co. Inc.19.5619.1019.5048,0030.351.83 7 
AGUAgrium Inc147.1144.2144.64,587,2500.50.33 8 
AI.DB.AAtrium Mortgage Inv Corp101.0101.0101.010,0000.10.05 4 
AI.DB.BAtrium Mortgage Inv Corp99.7699.7599.7525,0000.000.00 5 
AI.DB.CAI.DB.C97.0097.0097.003,0000.750.78 4 
AIFAltus Group Ltd32.3531.1031.78574,1152.376.94 4 
AIM.PR.AGroupe Aeroplan Inc Pref Series 110.1010.1010.103,2000.101.00 6 
AIM.PR.BAimia Inc Pref Series 210.00010.00010.0001000.0000.00 6 
AIM.PR.CAIM.PR.C10.6610.3410.668,2120.414.00 7 
AKT.AAKITA DRILLING LTD CL A NV7.6907.4907.6907,3400.1902.53 7 
AKT.BAkita Drilling Ltd Cl B8.1608.1608.1604050.2503.16 6 
AKU.UAKU.U4.2003.9904.09034,6000.0601.45 5 
ALAAltrgas Services Inc26.6626.4126.56349,5130.030.11 6 
ALA.PR.BAltagas Ltd Pref Series B22.0321.9121.928000.030.14 8 
ALA.PR.EAltagas Ltd Pref Series E24.6324.5624.5615,2960.060.24 5 
ALA.PR.GAltagas Ltd Pref G24.2724.2524.2525,6000.050.21 5 
ALA.PR.IAltagas Ltd Pref Series I26.0225.6425.7010,2000.050.19 4 
ALA.PR.KALA.PR.K25.4825.3025.313,0000.070.28 4 
ALA.PR.UAltagas Ltd Pref Series C25.6625.5025.5514,8000.000.00 6 
ALBAllbanc Split Corp II Class A25.5025.5025.503001.003.77 6 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8025.8025.804000.000.00 4 
ALCAlgoma Central Cp15.1014.7014.855,7900.241.59 5 
ALC.DB.AALC.DB.A105.0104.0105.027,0000.00.00 6 
ALO.WTALO.WT0.02000.02000.020053,0000.00000.00 4 
ALO.WT.AALO.WT.A0.08000.08000.08002,0000.00000.00 3 
ALSALTIUS MINERALS CORP13.5713.1813.4335,0660.060.44 4 
AMIAurico Metals Inc1.8001.7901.800458,6780.0000.00 6 
AMMAlmaden Minerals Ltd1.1501.1401.1502,1280.0000.00 4 
ANXANACONDA MINING INC0.46000.46000.460022,8800.01002.13 6 
AOG.UNBrompton Adv Equal Wgt Oil&Gas2.4102.4102.4101,0000.0100.42 6 
AP.UNAllied Properties Real Estate42.2241.2641.63166,6000.350.85 6 
APR.UNAutomotive Properties Re10.059.9710.0125,3970.070.70 4 
APSAptose Biosciences Inc3.5003.3003.40010,4340.0501.49 7 
APYANGLO PACIFIC GROUP PLC2.0202.0202.0206000.22012.22 4 
AQAAQUILA RES INC0.27000.26000.270012,0000.00000.00 5 
AQN- YAHOO! FINANCE12.9212.6412.771,741,5170.171.35 6 
AQN.PR.AAlgonquin Power And Utilities Pref A24.1724.0124.177500.160.67 5 
AQN.PR.DAlgonquin Power And Util24.9024.7524.751,0000.150.60 5 
AQY.AAQY.A9.7809.7809.7802,2000.0000.00 5 
AQY.WTAQY.WT0.65000.65000.65001,0000.100018.18 6 
ARARGONAUT GOLD LTD2.4202.3202.360224,4310.0401.72 6 
AREAecon Group Inc19.2719.1219.25134,8270.130.68 5 
ARE.DB.BARE.DB.B101.0100.8101.017,0000.20.20 5 
ARGAmerigo Resources Ltd1.0801.0201.080207,9680.0201.89 4 
ARXARC Resources Ltd13.2712.8713.171,612,4330.292.25 4 
ARZAurizon Mines Ltd2.2002.0602.1607,2580.0200.92 6 
ASM.WTASM.WT0.38000.38000.38001,5150.3300660.00 4 
ASNDASND1.2001.1501.150130,9450.0504.17 6 
ASND.WTASND.WT0.37000.35000.350032,0000.00000.00 8 
ASOAvesoro Resources Inc4.0103.9503.9505,7090.1303.19 5 
ASPAcerus Pharmaceuticals C0.28000.27000.270028,0500.01003.57 5 
ASRAspen Group Resources Cp2.1902.1402.160191,2450.0200.92 6 
ATAATS Automation Tooling Sys17.3217.0917.23151,3300.241.41 6 
ATD.AALIMENTATION COUCHE-TARD INC MV62.7662.4962.768710.030.05 6 
ATD.BALIMENTATION COUCHE-TARD INC SV62.6262.3162.41303,1180.030.05 6 
ATHATHABASCA OIL SANDS CORP1.1201.0501.110411,6250.0403.74 5 
ATLATL0.04000.04000.04004,0000.010020.00 7 
ATPAtlantic Power Cp2.5802.5402.54021,5100.0200.78 5 
ATP.DB.EATP.DB.E98.5098.5098.505,0000.500.51 5 
ATZATZ12.5512.4412.5476,8760.010.08 6 
AUGAuryn Resources Inc1.9401.8901.91057,4280.0201.06 5 
AUMNGolden Minerals Company0.50000.50000.50009,0000.01002.04 5 
AUPAurinia Pharmaceuticals7.1606.9507.09035,4520.1702.46 7 
AV.UNBROMPTON ADVGE VIP INCME FD10.2110.2110.214,0000.000.00 5 
AVLAVALON VENTURES LTD[THE CO]0.14000.13000.1300171,1500.01007.14 6 
AVPAvcorp Industries Inc0.05000.05000.050012,0000.00000.00 7 
AW.UNA&W Royalties Income Fund32.4631.5832.1414,6290.320.99 4 
AX.PR.AArtis REIT Pref Series A23.1223.1123.121,0000.010.04 5 
AX.PR.EArtis REIT Pref Ser E21.7121.6821.704,2000.050.23 6 
AX.PR.GArtis REIT Pref Series G21.0320.9521.021,4500.030.14 4 
AX.PR.IAX.PR.I25.1025.0525.0717,1850.000.00 5 
AX.PR.UArtis REIT Pref Series C USD25.2725.2625.277,3610.020.08 7 
AX.UNARTIS REIT13.8913.7613.76193,9130.020.15 7 
AXRAlexco Resource Corporation1.7501.6601.69048,4490.0201.17 6 
AYMAtalaya Mining Plc3.3503.2803.2804500.0501.55 7 
AZARMISTICE RESOURCES CORP4.1303.9704.030389,9330.0801.95 7 
AZP.PR.AAtlantic Power Pref Equity Ser 114.9014.8914.904000.000.00 4 
AZP.PR.BAtlantic Power Pref Equity Ser 218.4018.3918.393000.140.77 6 
AZP.PR.CAtlantic Power Pref Equi17.3017.3017.305750.201.14 6 
AZZAzcar Technologies Inc0.27000.25000.270093,4000.02008.00 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?