Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.78000.78000.78001,0000.105015.56 5 
AABBASIA BROADBAND INC0.00500.00250.002545,0000.002550.00 6 
AABVFAberdeen International Inc0.13290.13290.132959,8000.00030.23 7 
AACAFAAC ACOUSTIC TECH19.7419.7019.744000.552.71 4 
AACAYAAC20.0519.6319.8010,7000.211.05 4 
AACSAmerican Comm Solut0.00170.00150.001715,0000.000541.67 7 
AACTFAct Aurora Ctl Tech0.16320.16010.160128,4000.025813.88 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00800.00610.006132,6000.001923.75 6 
AAGRYAstra Agro4.6304.6304.6301000.0601.28 5 
AAIGFAia Group Ltd8.2908.0708.07032,5000.0320.39 5 
AAIIQaaiPharma Inc0.09000.09000.090010,0000.00000.00 6 
AAIRAVANTAIR INC0.00110.00110.001129,0000.00000.00 4 
AALBFAalberts Industries50.9250.9250.924000.420.84 5 
AAMAFAtlas Mara2.6302.6302.6301,0000.0702.59 6 
AAMTFArmada Mercantile Ltd0.64000.64000.64003000.070012.28 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00070.00060.0007340,0000.000116.67 7 
AAPTALL AMERICAN PET CO0.00020.00020.000241,141,7000.000133.33 7 
AASLAMERICA'S SUPPLIERS1,6741,6741,67410000.00 7 
AASPAll-amer Sportpark0.85000.85000.85002000.00000.00 5 
AATDFAa Plc1.3501.2001.260121,2000.0302.33 6 
AATGFATI AIRTEST TECH INC0.04450.04450.04453,0000.007614.59 4 
AATVAMERICAN ALTERNATIVE0.50000.50000.50005000.199066.11 4 
AAUKFAnglo American Plc O25.3325.2625.339000.582.34 8 
AAVXFAbivax Sa9.9809.9209.9203000.0600.60 5 
AAWCAlexandria Advantage Warranty Company0.00120.00120.001210,0000.000571.43 5 
AAXTAAMAXAN TRANSPORT GP0.20000.20000.20002000.00000.00 4 
ABAKFAberdeen Asia Pacific Inc Inv3.5573.5573.55710,0000.0481.37 6 
ABBBAUBURN BANCORP INC.12.0011.9912.004000.000.00 6 
ABBRFABBASTAR RES CP0.15350.13360.133630,8000.01198.18 5 
ABCAFAthabasca Minerals0.09470.09470.09471,1000.013312.31 6 
ABCCFAbcann Global1.9501.8201.850309,7000.0703.66 7 
ABCEAbco Energy Inc0.00520.00370.00502,742,7000.000819.05 7 
ABCFFAbacus Mining & Exploration Cp0.17380.16000.160010,0000.00201.23 4 
ABCPAmbase Corp0.33000.32500.33003,0000.01003.13 6 
ABCZYABCAM PLC18.0518.0218.025000.160.88 6 
ABECABEC0.01000.00800.008014,1000.006645.21 4 
ABEPFAbitex Resources Inc0.44640.44640.44642,0000.03236.75 6 
ABEYFAbbey Plc [Ireland]17.8517.8517.852,2000.000.00 4 
ABFOFAbertis Infraestructuras Sa23.7023.7023.709001.305.80 5 
ABGLFARAWAK ENERGY LTD2.2502.2502.2501,0000.52018.77 5 
ABGOFAgengoa Sa Ord0.03100.03100.03102000.00123.73 4 
ABGOYABENGOA SA ADR0.15000.15000.15005,0000.1499149900.00 3 
ABGSFAbg Sundal Collier Asa0.80000.80000.80001,5000.04505.96 3 
ABHDAbtech Holdings Inc0.01300.01250.01302,4000.00054.00 6 
ABHIMed Control Inc.0.00030.00010.00024,802,0000.00000.00 6 
ABIWFAbility Inc. Wt0.00300.00300.003010,0000.00027.14 4 
ABKBAmerican Basketball0.00700.00700.00706000.043086.00 3 
ABKIABAKAN INC0.00100.00100.00102,0000.00000.00 4 
ABLYFABLYNX NV53.9953.9553.9529,0000.150.29 8 
ABLZFAbb Ltd Zuerich25.3825.3025.301,2000.381.52 6 
ABMBFAbcourt Mines Inc Cl0.06000.06000.060010,0000.012726.85 6 
ABMCAMERICAN BIO MEDICA CORP0.11000.11000.11001,8000.029521.15 5 
ABMRFABMRF33.8433.8433.849002.598.29 4 
ABMTADVANCED BIOMEDICAL0.20000.20000.20002000.00000.00 6 
ABNAFConsolidated Abaddon Resources Inc0.12410.11760.11763,8000.00070.60 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI13.6513.6513.652000.000.00 7 
ABNRYAbn Amro Group Nv ADR15.7515.5715.7515,6000.221.42 6 
ABPAAllegiance Bank (pa)0.00260.00260.00265000.00000.00 4 
ABPRAbcor Prods Inc0.00030.00030.000350,0000.000125.00 6 
ABQQAb International Group Corp.10.5006.5006.5001,9003.55035.32 5 
ABRTYABERTIS INFRAESTRUCT11.9011.7911.795000.413.36 6 
ABSOFAbs Cbn Hldgs Cp0.60000.55000.550026,0000.130019.12 5 
ABSSFAirboss Of America Cp New7.9217.9217.9212000.1852.29 5 
ABTOAB AND T FINANCIAL CORP0.64000.60000.60005,0000.100014.29 4 
ABVGFINANCIAL ACCESS TEC0.00030.00010.0002264,142,5000.00000.00 5 
ABVNAbv Consulting Inc1.7501.7501.7502000.0000.00 3 
ABWNAirborne Wireless Network2.0001.8301.890138,7000.0351.89 5 
ABZPYAboitiz Power17.3417.3417.341000.663.96 5 
ABZTAblaze Technologies Inc0.00010.00010.00015000.00000.00 4 
ABZUFABZU GOLD LTD0.02350.02350.02356000.00000.00 3 
ACANAUTOMATED SCANNI2.8202.7002.70025,6000.0802.87 5 
ACARAegis Consumer Funding Group3.7503.7503.7504000.2506.25 4 
ACAVFACAVF0.15990.15990.15993000.019113.57 5 
ACAZFACADIAN TIMBER15.2115.1715.171,5000.060.37 5 
ACBCAlbina Commty Bcp Or0.07000.07000.07001,0000.00000.00 4 
ACBCQAlbina Commty Bcp Or0.07000.07000.070010,7000.00000.00 4 
ACBDAnnabidiol Corp.2.0501.0501.0501,1000.90046.15 4 
ACBFFALERT B& C CORPORATIO8.6908.3508.351781,4000.1091.29 7 
ACCAGIBBS CONSTRUCTION I0.72000.64500.72002,2000.00000.00 4 
ACCFFAccord Financial Cor7.3647.3647.3646000.1141.57 5 
ACCRAccess Power Inc0.00010.00010.00015,0000.00000.00 5 
ACCYYAccor S.A.11.7311.5511.706,9000.020.13 7 
ACDSFAscendas Real Estate Investment Trust1.9901.9901.9905,0000.0603.11 6 
ACDVFAir Canada20.5820.4420.533,1000.030.16 4 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEYYAcer Inc Gdrregs New3.5003.5003.5001001.50030.00 7 
ACEZAriel Clean Energy Inc.0.01300.01300.013010,8000.00108.33 5 
ACFLAmc Financial Holdings Inc0.51000.51000.51002000.3000142.86 5 
ACFNAcorn Factor Inc0.29000.24000.2800193,2000.039216.28 6 
ACGBFAGRICULTURAL BANK0.58160.58160.581640,0000.00961.68 7 
ACGBYAGRICULTURAL BK CHIN14.6614.5514.627,5000.382.68 6 
ACGIAmacore Group Cl A0.00080.00080.00082,0000.00000.00 6 
ACGPFACCELL GROUP NV ORD26.6026.6026.601002.107.32 5 
ACGXAlliance Creative Group Inc0.00190.00170.001821,900,1000.00000.00 7 
ACGYFACERGY SA13.5513.5513.551001.258.45 4 
ACHFFACHFF0.44800.44800.44802000.00300.67 7 
ACJJFAcom Co Ltd Jpy4.2504.2504.2503000.2505.56 4 
ACKAYARCELIK A S UP ADR25.3824.7525.381,7000.080.32 5 
ACKBFANTHONY CLARK0.07310.07310.07315000.00354.57 3 
ACKDFAuckland International Ltd Nz4.8704.8704.8707840.2304.96 6 
ACKRFAMERICAN CREEK RESOU0.03600.03600.036041,9000.004010.00 6 
ACLLFAtco Ltd Class I Nv33.7633.7633.761001.313.72 5 
ACLTFAtco Ltd Cl Ii Vtg C35.6835.6835.681000.952.58 5 
ACLZACCELERIZE NEW MEDIA0.40000.36010.360112,2000.00010.03 5 
ACMBACMB2.8002.8002.8001000.0501.75 5 
ACMCAmerican Church Mortgage Co2.6502.6502.6501000.1305.16 6 
ACMGPAnnaly Capital Management Inc Pfd24.8224.7424.78466,0000.010.02 4 
ACMTAcmat Cp20.0720.0720.071000.070.35 3 
ACMTAAcmat Corporation Cl A20.5020.5020.501000.321.59 7 
ACMUYACOM CO LTD SP ADR10.4510.4510.452004.4574.17 3 
ACNDFASCENDAS INDIA TR0.78500.78500.78507,7000.02503.09 6 
ACNEAlice Consol Mines Inc0.02500.02500.02505,0000.005025.00 3 
ACNIAmerican Idc Cp0.00200.00200.00202,2000.00029.09 5 
ACNNFAuscann Group Holdings Ltd1.1601.1201.14243,9000.0121.09 6 
ACNVAccelera Innovations Inc0.00350.00220.003518,0000.000934.62 7 
ACNXFAconex Ltd6.0806.0806.0802000.0300.50 8 
ACOLAcology Inc.0.01200.01130.01131,935,7000.00021.74 6 
ACOPFA2 Corporation9.3909.2009.2809,2000.4504.62 8 
ACPPQAnthracite Cap Pfd C0.00010.00010.00011,7000.00000.00 4 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00140.00130.001466,0000.00000.00 5 
ACRFFAccor S A F57.2557.2557.256002.875.28 7 
ACRLAtacama Resources International Inc.0.00090.00070.000924,256,1000.000228.57 7 
ACRVFACRVF9.3429.3429.3421000.1581.66 5 
ACSAFACS ACTIVIDADES DE C36.7536.7536.753003.258.13 6 
ACSAYAcs Actividades ADR7.0006.8906.990215,0000.1271.85 6 
ACSSFACSSF2.4522.4522.4521,1000.0210.83 4 
ACTAActua Corp0.99000.88000.939042,7000.05906.70 4 
ACTLArtec Consulting0.00020.00010.00011,024,9000.00000.00 5 
ACTRFASCOTT RESIDENCE TRU0.86500.86500.86507,0000.00000.00 5 
ACUIFAcuityads Holdings1.1211.1211.1217000.0040.35 5 
ACURAcura Pharmaceutical0.62160.62010.62019000.00010.02 6 
ACUSACUSPHERE INC.0.00600.00600.00603,3000.00000.00 4 
ACWRFACCELEWARE CORP0.23500.21520.230055,4000.029011.20 5 
ACXIFAcciona Sa82.1582.1582.1510011.9412.69 6 
ADACADAMA TECHNOLOGIES0.05450.02630.034915,321,1000.019635.96 5 
ADADAdaiah Distribution Inc.0.03010.03010.030110,0000.00010.33 4 
ADATAuthentidate Holding0.91000.91000.91005000.00000.00 6 
ADBCFADELAIDE BRIGHTON AU5.2005.2005.2005000.1402.77 4 
ADBNAmericana Distributn0.00010.00010.00012000.00000.00 5 
ADCFAdvanced Defense Technologies In0.00950.00750.0095331,8000.001518.75 7 
ADCFDStar Jets International Inc.0.80000.71500.715011,3000.085010.63 4 
ADCNAD CAPITAL US NEW0.00000.00000.000000.0000NaN 0 
ADDCAddmaster Cp18.2018.2018.201000.452.54 5 
ADDDFAdidas Salomon Ag Ord221.8221.8221.8