Browse Symbols
CodeNameHighLowCloseVolumeChange
ZCANSPDR Solactive Canada ETF52.8752.7452.872000.591.10 5 
ZDEUSPDR Solactive Germany ETF52.5752.4552.455000.681.28 5 
ZDGEZedge Inc. Class B Common Stoc2.7302.2002.43018,9000.0502.10 6 
ZGBRSPDR Solactive United Kingdom ETF46.2746.1746.175000.671.43 5 
ZHOKSPDR Solactive Hong Kong ETF58.6658.4758.476000.330.56 5 
ZJPNSPDR Solactive Japan ETF70.8270.6870.681000.841.17 5 
ZMLPZMLP13.8513.5513.5636,9000.231.67 7 
ZOMZOM1.5301.4301.48041,1000.0100.68 7 
ZROZ110.3109.4109.715,9000.70.63 4 
ZSLPROSHARES42.2641.6441.829,8001.062.60 6 
ZTSTZTST50.0350.0350.0300.000.00 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?