Browse Symbols
CodeNameHighLowCloseVolumeChange
XBISPDR Series Trust99.5498.1099.083,781,1000.020.02 7 
XCEMEgshares EM Core Ex-China ETF25.5825.1625.161,2000.281.13 7 
XDIVU.S. Equity Ex-Dividend Fund Series 202755.0055.0055.002000.200.36 5 
XESSPDR Series Trust17.0316.7316.781,277,8000.643.97 7 
XHBSPDR Series Trust40.2739.7139.852,438,0000.240.60 8 
XHESPDR S&P Health Care Equipment80.7880.0980.3060,1000.470.59 9 
XINASPDR MSCI China A Shares IMI Et20.8420.6520.8421,8000.271.31 8 
XITKXITK100.7498.5398.7313,4000.670.67 8 
XIVHUBS Group Ag15.4515.2015.2985,0000.040.23 6 
XKFSSPDR Kensho Future Security ETF33.2533.2133.221,1000.240.70 6 
XKIISPDR Kensho Intelligent Structures ETF29.4029.3829.408000.020.05 6 
XKSTSPDR Kensho Smart Mobility ETF31.4630.8730.919000.140.43 6 
XLBSelect Sector SPDR Fund - Basic58.6658.1158.527,114,4000.841.46 6 
XLESelect Sector SPDR Fund - Energy Select75.9775.1475.1528,309,4001.472.00 8 
XLFSelect Sector SPDR Fund - Financial27.4227.0527.0761,978,5000.130.48 7 
XLGRydex ETF Trust195.8195.3195.53,2001.00.52 7 
XLISelect Sector SPDR Fund - Industrial73.0872.5372.6113,657,2000.250.35 7 
XLKSelect Sector SPDR Fund - Technology71.2370.5170.8015,739,9000.230.32 8 
XLPSelect Sector SPDR Fund - Consumer51.7251.3251.639,957,6000.420.82 7 
XLREReal Estate Select Sector SPDR32.3431.9432.312,292,9000.280.87 6 
XLUSelect Sector SPDR Fund - Utilities50.8850.3350.7512,977,3000.350.69 5 
XLVSelect Sector SPDR Fund - Health Care85.2684.6484.939,885,6000.380.45 8 
XLYSelect Sector SPDR Fund - Consumer112.2111.2111.35,568,0000.20.17 8 
XMESPDR Series Trust37.1836.6837.001,829,7000.701.93 6 
XMXWisdomtree Global Ex-Mexico Equity Fund30.0730.0730.071000.000.00 7 
XNTKSPDR Series Trust97.0595.5095.8817,2000.560.58 7 
XOPSPDR Series Trust43.1042.4342.5924,091,7001.333.22 7 
XPHSPDR Series Trust44.2943.8443.9552,3000.190.43 7 
XPLSolitario Exploration & Royalty Corp0.41500.40200.410056,5000.00000.00 5 
XPPMERRILL LYNCH DEP 7.35% ATT-175.6975.0075.254,7001.602.17 7 
XRLVPowershares S& P 500Ex- Rate Snsvlwvtl34.3234.1834.2644,2000.180.53 8 
XRTSPDR Series Trust51.0450.1250.444,851,2000.170.34 7 
XSDSPDR Series Trust76.3275.2475.34281,9000.440.58 8 
XSHDPowershares S&P Smallcap High Div Low26.3826.1426.142,5000.020.08 6 
XSHQPowershares S&P Smallcap Quality30.0430.0430.041000.000.00 6 
XSOEWisdomtree Emerging Markets Ex-30.5030.1430.2024,9000.260.85 7 
XTHXTH76.9176.9176.911000.000.00 7 
XTLSPDR S&P Telecom ETF73.3772.4272.422,2000.300.41 6 
XTNSPDR S&P Transportation ETF67.3466.2766.3013,2000.400.60 7 
XTNTXTNT6.1905.6506.19040,6000.3305.63 5 
XUSAXUSA29.9529.9529.951000.020.07 7 
XWEBXWEB92.2090.1190.2817,8001.401.53 8 
XXIIXXII2.4402.1202.44014,113,5000.28012.96 8 
XXVBarclays ETN Inverse S&P 500 VI37.0037.0037.002000.561.54 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?