Browse Symbols
CodeNameHighLowCloseVolumeChange
XBISPDR Series Trust97.1895.8997.163,405,9001.591.66 7 
XCEMEgshares EM Core Ex-China ETF25.6625.5225.665,8000.230.90 7 
XDIVU.S. Equity Ex-Dividend Fund Series 202758.4258.4258.421000.170.29 4 
XESSPDR Series Trust16.6616.3916.441,196,1000.060.37 6 
XHBSPDR Series Trust40.5039.9240.103,319,7000.120.30 8 
XHESPDR S&P Health Care Equipment87.1386.6187.0087,3000.560.65 8 
XINASPDR MSCI China A Shares IMI Et18.6418.4918.573,4000.100.54 7 
XITKXITK104.2103.5104.08,0001.11.06 8 
XIVHUBS Group Ag15.3615.2615.2815,3000.010.03 5 
XKFSSPDR Kensho Future Security ETF36.2835.6335.691,9000.100.28 5 
XKIISPDR Kensho Intelligent Structures ETF31.4231.4231.425000.110.35 5 
XKSTSPDR Kensho Smart Mobility ETF31.4731.3731.479000.401.29 6 
XLBSelect Sector SPDR Fund - Basic61.1660.7360.985,597,6000.651.08 6 
XLCThe Communication Services Select Sector48.9548.5248.904,554,2000.531.10 4 
XLESelect Sector SPDR Fund - Energy Select75.7175.0375.1212,512,3000.020.03 7 
XLFSelect Sector SPDR Fund - Financial29.0728.8728.9878,555,5000.250.87 7 
XLGRydex ETF Trust211.0209.8210.710,7001.90.92 7 
XLISelect Sector SPDR Fund - Industrial80.4179.5479.8711,466,8000.120.15 6 
XLKSelect Sector SPDR Fund - Technology75.2474.4975.1613,700,9000.881.18 7 
XLPSelect Sector SPDR Fund - Consumer55.3354.7855.3211,817,8000.691.26 7 
XLREReal Estate Select Sector SPDR33.5233.1333.501,928,3000.250.75 5 
XLUSelect Sector SPDR Fund - Utilities53.3652.6953.3117,814,5000.110.21 5 
XLVSelect Sector SPDR Fund - Health Care94.5793.8194.515,083,1000.910.97 7 
XLYSelect Sector SPDR Fund - Consumer118.0117.3117.84,834,7000.80.68 7 
XMESPDR Series Trust35.7434.9935.171,928,5000.090.26 6 
XMXWisdomtree Global Ex-Mexico Equity Fund30.6930.6930.691000.000.00 7 
XNTKSPDR Series Trust94.4893.8094.2714,4000.971.04 7 
XOPSPDR Series Trust42.6742.0342.139,493,0000.120.28 6 
XPHSPDR Series Trust48.8848.1748.85172,1000.821.71 7 
XPLSolitario Exploration & Royalty Corp0.38500.36400.375073,9000.00501.35 5 
XPPMERRILL LYNCH DEP 7.35% ATT-169.5268.5869.328,6000.781.14 7 
XRLVPowershares S& P 500Ex- Rate Snsvlwvtl36.8336.6436.7328,0000.200.55 7 
XRTSPDR Series Trust51.6751.2451.605,928,8000.170.33 7 
XSDSPDR Series Trust78.4977.6678.3473,5001.241.61 6 
XSHDPowershares S&P Smallcap High Div Low26.3526.3526.353000.040.15 6 
XSHQPowershares S&P Smallcap Quality30.7530.6230.752000.260.85 6 
XSOEWisdomtree Emerging Markets Ex-28.7028.4828.6225,3000.220.77 7 
XTHXTH79.3979.3979.391000.000.00 7 
XTLSPDR S&P Telecom ETF76.7476.0376.7410,2000.891.17 6 
XTNSPDR S&P Transportation ETF68.9568.4768.504,9000.080.12 7 
XTNTXTNT4.5904.2504.55051,5000.0400.89 5 
XUSAXUSA30.8830.8830.8800.000.00 7 
XWEBXWEB98.1497.1098.1412,5001.021.05 8 
XXIIXXII2.8802.6502.7902,608,3000.0200.71 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?