Browse Symbols
CodeNameHighLowCloseVolumeChange
XBISPDR Series Trust78.1476.4476.794,532,9001.081.39 7 
XCEMEgshares EM Core Ex-China ETF24.3424.1924.224000.321.30 7 
XDIVU.S. Equity Ex-Dividend Fund Series 202751.9651.9651.9600.781.47 5 
XESSPDR Series Trust10.2309.8609.8901,650,0000.4204.07 7 
XHBSPDR Series Trust33.7633.0433.144,371,5000.381.13 8 
XHESPDR S&P Health Care Equipment73.9672.4072.6548,4001.522.05 7 
XINASPDR MSCI China A Shares IMI Et17.5117.5117.5100.331.85 7 
XITKXITK89.5587.8688.0910,1001.621.81 8 
XKCPXKCP30.7530.6730.672000.521.67 5 
XKFFSPDR Kensho Final Frontiers ETF27.1527.1527.151000.311.13 5 
XKFSSPDR Kensho Future Security ETF31.1831.1831.181000.471.48 5 
XKIISPDR Kensho Intelligent Structures ETF25.6425.6025.601000.331.27 5 
XKSTSPDR Kensho Smart Mobility ETF25.4525.2025.206000.341.33 6 
XLBSelect Sector SPDR Fund - Basic51.8451.1351.328,022,3000.400.77 6 
XLCThe Communication Services Select Sector44.1443.5243.611,910,7000.430.98 5 
XLESelect Sector SPDR Fund - Energy Select63.4161.7962.0922,944,7001.452.28 7 
XLEYCushing Energy & MLP ETF24.2723.7923.796000.622.54 4 
XLFSelect Sector SPDR Fund - Financial24.5824.1924.2466,842,0000.240.98 7 
XLGRydex ETF Trust189.5186.7186.927,4004.32.24 7 
XLISelect Sector SPDR Fund - Industrial67.9366.8367.0514,831,2000.941.38 7 
XLKSelect Sector SPDR Fund - Technology65.7664.5164.5715,583,4001.622.45 8 
XLPSelect Sector SPDR Fund - Consumer55.1654.3754.5020,502,9000.941.70 8 
XLREReal Estate Select Sector SPDR33.5233.2133.424,138,6000.060.18 7 
XLSYCushing Energy Supply Chain & MLP ETF24.2323.9223.924000.391.60 4 
XLTYCushing Transportation & MLP ETF23.6623.4423.442000.381.60 4 
XLUSelect Sector SPDR Fund - Utilities57.1156.4956.8225,089,1000.110.19 5 
XLUYCushing Utility & MLP ETF25.0925.0725.096000.230.89 4 
XLVSelect Sector SPDR Fund - Health Care91.2488.6988.9620,022,6003.103.37 8 
XLYSelect Sector SPDR Fund - Consumer104.1102.0102.36,139,5001.71.66 8 
XMESPDR Series Trust27.8027.0027.072,629,7000.692.49 6 
XMXWisdomtree Global Ex-Mexico Equity Fund27.4927.4927.4900.451.61 8 
XNTKSPDR Series Trust82.1780.7380.9243,1001.752.12 8 
XOPSPDR Series Trust30.2128.9729.0929,589,7001.354.43 7 
XPHSPDR Series Trust41.0039.7639.8863,1001.343.25 7 
XPLSolitario Exploration & Royalty Corp0.27500.25900.2750125,7000.00501.85 5 
XPPMERRILL LYNCH DEP 7.35% ATT-163.0062.1662.592,1001.271.98 7 
XRLVPowershares S& P 500Ex- Rate Snsvlwvtl33.7933.3933.4335,2000.551.62 7 
XRTSPDR Series Trust42.9341.8842.0210,285,6000.501.18 8 
XSDSPDR Series Trust68.2066.7466.7770,1000.981.45 7 
XSHDPowershares S&P Smallcap High Div Low23.7623.5123.552,9000.150.63 6 
XSHQPowershares S&P Smallcap Quality26.1725.6925.691,6000.441.68 6 
XSOEWisdomtree Emerging Markets Ex-26.0825.8825.93243,7000.401.52 8 
XTHXTH64.4264.4264.421001.121.71 6 
XTLSPDR S&P Telecom ETF67.3666.2966.348,5001.191.76 5 
XTNSPDR S&P Transportation ETF56.3855.3155.3930,9000.891.58 7 
XTNTXTNT3.3503.2003.3308,1000.1304.06 5 
XUSAXUSA28.8928.5428.619000.391.34 7 
XWEBXWEB83.5281.9082.3411,1000.951.14 8 
XXIIXXII2.7502.5302.5901,747,7000.0702.63 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?