Browse Symbols
CodeNameHighLowCloseVolumeChange
WANTDirexion Daily Consumer Discretionary21.7521.2121.216001.135.04 4 
WBALWBAL23.3523.2323.232,4000.190.81 5 
WBIAWBIA21.4121.3421.346,3000.070.33 7 
WBIBWBIB21.0420.9720.974,8000.030.12 7 
WBICWBIC20.1320.0720.088,7000.070.34 7 
WBIDWBID21.3221.2121.224,4000.090.40 6 
WBIEWBIE25.5825.4225.4410,4000.230.90 8 
WBIFWBIF27.6427.5927.614,7000.160.58 6 
WBIGWBIG24.0823.9723.989,6000.140.58 7 
WBIHWBIH21.9121.8421.8529,0000.050.23 7 
WBIIWBII23.7923.7323.7414,0000.050.21 5 
WBILWBIL25.1324.9824.985,5000.311.23 7 
WBIRWbi Tactical Rotation Shares23.4823.3823.385,3000.160.68 8 
WBIYWbi Power Factor High Dividend ETF24.3123.9624.0220,1000.271.10 8 
WCHNWCHN24.5324.3324.39117,2000.512.04 8 
WDRWDirexion Daily Regional Banks B44.0041.4643.992,9002.215.29 4 
WFHYWisdomtree Fundamental U.S. Hig49.0248.7648.761,4000.120.25 4 
WFIGWisdomtree Fundamental U.S. Cor47.4247.4247.421000.030.06 5 
WILWIL62.0162.0162.011000.981.55 7 
WIPSPDR Series Trust52.0851.7552.0540,3000.050.10 7 
WLDRAffinity World Leaders Equity ETF ETF21.2320.9320.932000.331.53 4 
WMCRClaymore/Sabrient Stealth ETF30.6330.1030.351,8000.401.30 6 
WMWDEUTSHE BANK AG ELEM31.5031.5031.503000.501.56 7 
WOMNImpact Shares Ywca Womens Empowerment18.6318.4318.431000.361.92 4 
WPSISHARES S& P WLD X-US35.9035.6535.8110,7000.090.26 7 
WREIWILSHIRE US REIT45.9245.8345.925000.220.48 5 
WRNWestern Copper Corporation0.48000.45600.460031,4000.01002.13 4 
WTIDWTID14.2913.3614.2146,7001.3410.41 5 
WTIUWTIU13.9012.8813.0156,9001.339.27 7 
WTMFWisdomtree Managed Futures Strategy Fund40.1940.1040.1137,6000.090.22 8 
WTTWireless Telecom Group Inc.1.8601.8301.84025,5000.0201.10 4 
WYDEProshares Cds Short North Ameri32.5132.3432.408000.100.29 5 
WYYWidePoint Corporation0.46000.45000.460060,8000.00000.00 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?