Browse Symbols
CodeNameHighLowCloseVolumeChange
WBALWBAL24.6324.4824.563,0000.140.57 5 
WBIAWBIA25.0124.9724.986,4000.010.04 7 
WBIBWBIB24.3924.2824.359,7000.110.45 7 
WBICWBIC23.2423.1523.2112,9000.100.43 7 
WBIDWBID24.6924.6424.686,2000.080.30 6 
WBIEWBIE28.3228.2028.328,9000.250.87 8 
WBIFWBIF31.0130.9030.997,6000.150.49 6 
WBIGWBIG27.3727.2427.3521,3000.170.61 7 
WBIHWBIH23.9923.8223.9622,9000.030.13 6 
WBIIWBII23.9223.9023.9016,2000.040.15 5 
WBILWBIL28.4628.3628.467,0000.190.67 7 
WBIRWbi Tactical Rotation Shares25.3625.2725.302,9000.100.40 8 
WBIYWbi Power Factor High Dividend ETF27.6427.4527.6112,6000.160.58 8 
WCHNWCHN26.5626.4426.561,8000.180.68 8 
WDRWDirexion Daily Regional Banks B22.4822.2122.234,0001.436.04 3 
WEARWEAR21.6821.6821.681000.361.69 7 
WFHYWisdomtree Fundamental U.S. Hig49.9449.9449.941000.000.00 4 
WFIGWisdomtree Fundamental U.S. Cor47.7147.7147.711000.210.44 5 
WILWIL68.6668.6668.661000.000.00 7 
WIPSPDR Series Trust52.8452.5252.8415,4000.621.19 7 
WLDRAffinity World Leaders Equity ETF ETF24.9224.9224.923000.301.22 4 
WMCRClaymore/Sabrient Stealth ETF37.7236.7737.372,9000.140.38 6 
WMWDEUTSHE BANK AG ELEM33.4433.4433.441000.000.00 7 
WOMNImpact Shares Ywca Womens Empowerment20.4620.4620.462000.140.69 4 
WPSISHARES S& P WLD X-US37.8337.6837.8011,3000.080.21 7 
WREIWILSHIRE US REIT47.3747.3747.371000.000.00 5 
WRNWestern Copper Corporation0.71000.69000.690084,5000.00000.00 4 
WTIDWTID6.7206.4806.7209,0000.1802.75 4 
WTIUWTIU38.0036.5836.584,7000.992.64 7 
WTMFWisdomtree Managed Futures Strategy Fund40.6040.4440.4519,4000.230.57 7 
WTTWireless Telecom Group Inc.2.0001.8701.95068,0000.0603.17 4 
WYDEProshares Cds Short North Ameri31.9931.8531.991,0000.010.03 4 
WYYWidePoint Corporation0.47500.45100.4640156,3000.00400.87 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?