Browse Symbols
CodeNameHighLowCloseVolumeChange
VALQAmerican Century Stoxx U.S. Quality41.7341.6741.732000.110.26 4 
VAMOCambria ETF Trust Cambria Value25.3325.1425.3316,5000.130.52 7 
VAWVanguard Materials ETF137.7136.9137.480,9001.41.01 6 
VBVanguard Small-Cap ETF164.9163.9164.8521,5001.20.76 7 
VBKVanguard Small-Cap Growth ETF188.2187.0188.2114,7001.30.67 8 
VBNDVBND47.4447.2747.2726,2000.100.21 4 
VBRVanguard Small-Cap Value ETF142.4141.5142.3178,9001.20.85 7 
VCFDelaware Investments Colorado Municipal14.6814.4914.602,3000.201.39 4 
VCRVanguard Consumer Discretionary ETF181.7180.9181.451,2001.00.55 7 
VDCVanguard Consumer Staples ETF143.5142.3143.4115,6001.61.10 6 
VDEVanguard Energy ETF104.9103.9104.0119,6000.00.02 7 
VEAVanguard Tax-Managed Funds43.8643.6343.815,950,6000.471.08 7 
VESHVirtus Enhanced Short U.S. Equity ETF21.2021.2021.201000.000.00 4 
VEUVanguard FTSE All World Ex US ETF52.7752.4852.713,367,5000.581.11 7 
VFHVanguard Financials ETF72.9272.4672.74660,5000.640.89 7 
VFLDelaware Investments Florida Insured12.1812.1312.165,9000.010.08 4 
VFLQVanguard U.S. Liquidity Factor ETF84.5284.4984.493000.340.40 4 
VFMFVanguard U.S. Multifactor ETF83.3883.1583.343,9000.560.68 4 
VFMOVanguard U.S. Momentum Factor ETF86.0685.8486.064000.610.71 4 
VFMVVanguard U.S. Minimum Volatility ETF85.6285.1385.623,5000.430.50 4 
VFQYVanguard U.S. Quality Factor ETF86.6286.2886.555,3000.710.83 4 
VFVAVanguard Wellington Fund ETF82.2081.8282.206000.730.90 4 
VGFOVGFO26.7526.7526.751000.000.00 7 
VGKVanguard European ETF57.4957.1357.432,755,0000.931.65 7 
VGTVanguard Information Technology ETF202.1200.1201.8795,6002.21.08 8 
VGZVista Gold Corporation0.51000.49000.510050,7000.02004.08 5 
VHCVirnetX Holding Corp4.2003.9504.100264,1000.0501.23 5 
VHTVanguard Health Care ETF179.4178.1179.2249,5001.60.90 8 
VIDIVIDI25.6325.4925.6236,7000.190.75 4 
VIGVanguard Dividend Appreciation ETF112.2111.6112.1474,4000.70.65 7 
VIIVicon Industries Inc0.25500.17100.2060797,1000.064023.70 5 
VIOGVanguard S&P Small-Cap 600 Grow176.2175.2176.216,3001.40.78 8 
VIOOVanguard S&P Small-Cap 600 Etf162.1161.0162.127,5001.40.88 7 
VIOVVanguard S&P Small-Cap 600 Valu147.0146.0147.03,9001.51.01 7 
VISVanguard Industrials ETF151.3149.9150.569,2000.30.22 7 
VISIVISI3.4503.3003.45037,6000.0501.47 6 
VIXMProShares Trust VIX Mid-Term Fu20.6620.5420.6517,2000.080.39 5 
VIXYProShares Trust VIX Short-Term22.0721.7521.952,017,8000.351.57 6 
VKIVan Kampen Advantage Municipal Income10.5810.4210.49125,8000.010.10 4 
VMAXRex Volmaxx Long VIX Weekly Fut18.7218.4318.541,6000.100.52 6 
VMINRex Volmaxx Inverse VIX Weekly3.4003.3603.36039,2000.0200.59 3 
VMMDelaware Investments Minnesota Municipal12.1712.1012.1432,5000.010.04 4 
VMOTAlpha Architect Value Momentum Trend ETF29.0328.8629.0013,4000.050.17 7 
VNLAJanus Short Duration Income ETF50.1450.1050.10190,0000.020.04 6 
VNMMARKET VECTORS VIETN16.9116.7116.82326,3000.010.06 7 
VNQVanguard REIT ETF82.8681.7782.814,308,4000.770.94 5 
VNRXVNRX2.4002.2002.28059,1000.0000.00 7 
VOVanguard Mid-Cap ETF166.6165.9166.4210,6000.90.56 7 
VOEVanguard Mid-Cap Value ETF115.9115.3115.8250,6000.70.61 7 
VOOVanguard S&P 500270.1268.8269.83,349,6002.20.80 8 
VOOGVanguard S&P 500 Growth Etf159.0158.2158.959,0001.40.90 8 
VOOVVanguard S&P 500 Value Etf114.4113.8114.233,5000.70.62 7 
VOTVanguard Mid-Cap Growth ETF143.2142.5143.074,5000.80.53 7 
VOXVanguard Telecommunication Services ETF86.9286.0586.8083,4000.750.87 6 
VPLVanguard Pacific ETF71.0870.8271.04253,2000.350.50 7 
VPUVanguard Utilities ETF119.2117.8119.1113,0000.30.29 5 
VQTBarclays ETN S&P VEQTOR173.0173.0173.02000.10.06 7 
VRPPowershares Variable Rate Prefe25.0924.9624.96335,9000.030.12 5 
VSLVSL25.8225.8225.821010.040.16 4 
VSSVANGUARD FTSE ETF114.3113.7114.0128,3000.60.56 7 
VTVANGUARD TOTAL WORLD76.8676.4776.80781,9000.710.93 7 
VTEBVanguard Tax-Exempt Bond ETF50.5450.4550.471,095,8000.080.16 5 
VTIVanguard Total Stock Market ETF151.5150.5151.31,714,2001.20.77 7 
VTVVanguard Value ETF113.2112.7113.11,035,1000.90.78 7 
VUGVanguard Growth ETF161.0160.1160.8576,2001.30.81 8 
VUSEVUSE34.8234.6734.7618,1000.170.49 4 
VVVanguard Large-Cap ETF135.1134.5134.9163,2001.00.77 7 
VWOVanguard Emerging Markets ETF41.7041.3641.6311,635,3000.340.82 7 
VXFVanguard Extended Market ETF124.4123.6124.3135,8000.90.73 8 
VXXIPATH S& P 500 VIX SHORT -TERM26.8226.4226.6429,811,6000.471.73 5 
VXXBIpath S&P 500 VIX Short-Term Futures ETN26.7626.4426.6421,7000.441.62 4 
VXZIPATH S& P 500 VIX MID-T ERM F17.2117.0717.1629,3000.070.41 5 
VXZBIpath S&P 500 VIX Mid-Term Futures ETN17.2017.2017.201000.000.00 4 
VYMVanguard High Dividend Yield ETF89.2388.7289.14557,4000.730.83 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?