Browse Symbols
CodeNameHighLowCloseVolumeChange
VALQAmerican Century Stoxx U.S. Quality37.7637.3237.392,3000.491.29 5 
VAMOCambria ETF Trust Cambria Value22.0221.5521.8114,1000.060.27 7 
VAWVanguard Materials ETF113.3111.6112.0200,5000.90.81 6 
VBVanguard Small-Cap ETF140.6138.0138.5856,6002.01.39 7 
VBKVanguard Small-Cap Growth ETF159.9156.7157.1415,1002.61.63 8 
VBNDVBND47.7847.7047.71116,9000.070.14 5 
VBRVanguard Small-Cap Value ETF121.9119.8120.2557,9001.61.28 7 
VCFDelaware Investments Colorado Municipal13.3413.3013.339,5000.010.04 5 
VCRVanguard Consumer Discretionary ETF158.3155.2155.682,2002.91.80 7 
VDCVanguard Consumer Staples ETF140.9139.0139.3238,8002.41.69 7 
VDEVanguard Energy ETF84.9682.7383.08430,9002.132.50 7 
VEAVanguard Tax-Managed Funds38.4338.1838.1929,362,5000.531.37 8 
VESHVirtus Enhanced Short U.S. Equity ETF22.4722.4722.475000.010.04 4 
VEUVanguard FTSE All World Ex US ETF47.0346.7246.734,649,0000.631.33 8 
VFHVanguard Financials ETF61.1660.1560.311,323,9000.600.99 8 
VFLDelaware Investments Florida Insured11.9211.8711.9128,6000.010.08 5 
VFLQVanguard U.S. Liquidity Factor ETF73.5772.8172.819001.071.45 5 
VFMFVanguard U.S. Multifactor ETF71.3870.2170.3410,5001.181.65 5 
VFMOVanguard U.S. Momentum Factor ETF72.3171.4371.433,7001.572.15 5 
VFMVVanguard U.S. Minimum Volatility ETF79.4078.4678.595,3001.071.34 5 
VFQYVanguard U.S. Quality Factor ETF73.6372.8172.817001.251.68 5 
VFVAVanguard Wellington Fund ETF68.4967.3267.329,4001.161.69 5 
VGFOVGFO24.4024.2024.201000.401.63 8 
VGKVanguard European ETF49.8049.4449.455,539,1000.751.49 7 
VGTVanguard Information Technology ETF175.9172.6172.9678,8004.12.33 7 
VGZVista Gold Corporation0.51000.48000.5100109,4000.01002.00 5 
VHCVirnetX Holding Corp3.3403.0803.100142,2000.1905.78 5 
VHTVanguard Health Care ETF169.6164.7165.3388,6005.43.18 8 
VIDIVIDI23.2623.0323.0989,9000.281.20 5 
VIGVanguard Dividend Appreciation ETF103.3101.5101.82,167,2002.32.20 8 
VIOGVanguard S&P Small-Cap 600 Grow147.0143.8144.217,3002.41.61 7 
VIOOVanguard S&P Small-Cap 600 Etf133.2130.3130.774,2002.11.56 8 
VIOVVanguard S&P Small-Cap 600 Valu120.2117.7118.172,1001.81.53 7 
VISVanguard Industrials ETF125.9123.9124.3211,7001.71.36 6 
VISIVISI2.6402.5502.57030,8000.0401.53 6 
VIXMProShares Trust VIX Mid-Term Fu25.8825.5525.768,3000.431.70 5 
VIXYProShares Trust VIX Short-Term33.6432.4733.37816,2001.273.96 5 
VKIVan Kampen Advantage Municipal Income10.0109.9409.950212,4000.0100.10 5 
VMINRex Volmaxx Inverse VIX Weekly2.7902.7532.77586,9000.0050.18 4 
VMMDelaware Investments Minnesota Municipal12.0011.7211.8949,8000.090.76 5 
VMOTAlpha Architect Value Momentum Trend ETF24.7424.7024.722,2000.180.70 7 
VNLAJanus Short Duration Income ETF49.8249.7749.79250,8000.010.02 7 
VNMMARKET VECTORS VIETN15.7715.5215.55160,4000.221.40 7 
VNQVanguard REIT ETF80.0179.2479.6510,390,2000.230.29 6 
VNRXVNRX2.1502.0702.10037,3000.0100.47 7 
VOVanguard Mid-Cap ETF146.6144.4144.8968,9002.01.33 8 
VOEVanguard Mid-Cap Value ETF101.8100.4100.7550,0001.21.22 8 
VOOVanguard S&P 500242.6238.8239.45,088,7004.51.85 8 
VOOGVanguard S&P 500 Growth Etf142.1139.7140.085,1003.12.17 7 
VOOVVanguard S&P 500 Value Etf102.1100.7100.967,2001.61.54 8 
VOTVanguard Mid-Cap Growth ETF126.1124.1124.5159,2001.91.50 7 
VOXVanguard Telecommunication Services ETF78.1276.9777.16154,7000.841.08 6 
VPLVanguard Pacific ETF63.3162.9462.96448,6000.861.35 7 
VPUVanguard Utilities ETF126.1125.0125.6225,9000.30.25 5 
VQTBarclays ETN S&P VEQTOR158.4158.4158.41001.71.07 7 
VRPPowershares Variable Rate Prefe23.3123.2023.241,098,0000.010.04 5 
VSGXVanguard ESG International Stock ETF45.7445.5245.5424,8000.531.14 5 
VSLVSL23.2723.2723.2700.351.48 5 
VSSVANGUARD FTSE ETF98.0797.3797.40682,6001.521.54 8 
VTVANGUARD TOTAL WORLD68.4067.6267.733,496,4001.081.57 8 
VTEBVanguard Tax-Exempt Bond ETF50.7950.7450.78499,8000.040.08 5 
VTIVanguard Total Stock Market ETF134.9132.8133.14,503,7002.31.73 8 
VTVVanguard Value ETF103.4101.8102.12,617,5001.71.65 8 
VUGVanguard Growth ETF141.7139.5139.81,182,4002.92.01 7 
VUSEVUSE29.8629.2229.2279,5000.662.21 5 
VVVanguard Large-Cap ETF121.3119.3119.6671,7002.21.82 8 
VWOVanguard Emerging Markets ETF39.0338.6538.7123,516,4000.491.25 8 
VXFVanguard Extended Market ETF106.0104.1104.4491,2001.51.39 7 
VXXIPATH S& P 500 VIX SHORT -TERM40.8639.3940.5535,016,6001.543.95 5 
VXXBIpath S&P 500 VIX Short-Term Futures ETN40.8339.4040.6078,8001.594.08 5 
VXZIPATH S& P 500 VIX MID-T ERM F21.6121.2721.45130,6000.361.71 5 
VXZBIpath S&P 500 VIX Mid-Term Futures ETN21.4321.4321.4300.311.47 4 
VYMVanguard High Dividend Yield ETF82.4881.2381.462,609,1001.351.63 8 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?