Browse Symbols
CodeNameHighLowCloseVolumeChange
VALQAmerican Century Stoxx U.S. Quality39.6039.6039.601000.000.00 4 
VAMOCambria ETF Trust Cambria Value26.6626.4326.434,3000.140.53 7 
VAWVanguard Materials ETF133.8132.5133.459,9001.71.28 6 
VBVanguard Small-Cap ETF159.9158.7158.9549,3000.50.30 7 
VBKVanguard Small-Cap Growth ETF181.4179.5179.6158,3000.80.45 8 
VBNDVBND47.5447.4147.526,7000.020.04 5 
VBRVanguard Small-Cap Value ETF139.2138.1138.4173,7000.30.22 7 
VCFDelaware Investments Colorado Municipal14.3614.3614.365000.010.07 4 
VCRVanguard Consumer Discretionary ETF175.1173.4173.549,7000.60.36 7 
VDCVanguard Consumer Staples ETF136.1135.1135.9215,3001.00.76 7 
VDEVanguard Energy ETF105.6104.5104.5217,4002.42.36 7 
VEAVanguard Tax-Managed Funds43.5543.2843.387,828,0000.080.18 7 
VESHVirtus Enhanced Short U.S. Equity ETF21.6021.6021.607000.060.28 5 
VEUVanguard FTSE All World Ex US ETF52.6852.3552.501,827,5000.020.04 7 
VFHVanguard Financials ETF70.1069.2369.25300,4000.370.53 7 
VFLDelaware Investments Florida Insured12.5412.4412.543,0000.060.48 5 
VFLQVanguard U.S. Liquidity Factor ETF82.6182.2882.3211,5000.160.19 5 
VFMFVanguard U.S. Multifactor ETF81.6080.9581.064,4000.130.16 5 
VFMOVanguard U.S. Momentum Factor ETF83.5883.4683.492,6000.090.11 5 
VFMVVanguard U.S. Minimum Volatility ETF82.6282.5582.556,8000.040.05 5 
VFQYVanguard U.S. Quality Factor ETF84.0783.4083.482,8000.070.08 5 
VFVAVanguard Wellington Fund ETF80.8480.4780.4824,3000.020.02 5 
VGFOVGFO26.5226.5226.522000.000.00 8 
VGKVanguard European ETF57.0156.5756.783,961,2000.350.61 7 
VGTVanguard Information Technology ETF187.3185.3185.9305,7001.00.53 8 
VGZVista Gold Corporation0.69000.67000.690097,7000.00000.00 5 
VHCVirnetX Holding Corp3.5503.3503.450870,8000.0501.47 5 
VHTVanguard Health Care ETF163.8162.8163.174,3000.50.28 7 
VIDIVIDI26.2526.0326.0918,3000.230.89 5 
VIGVanguard Dividend Appreciation ETF103.8103.4103.5340,2000.30.31 7 
VIIVicon Industries Inc0.31000.22000.2500323,2000.050016.67 5 
VIOGVanguard S&P Small-Cap 600 Grow167.6165.3165.912,1000.50.32 7 
VIOOVanguard S&P Small-Cap 600 Etf156.9155.3156.034,1000.00.02 7 
VIOVVanguard S&P Small-Cap 600 Valu145.8144.5145.114,5000.40.28 7 
VISVanguard Industrials ETF139.3138.4138.479,5000.40.26 6 
VISIVISI3.8003.4503.50059,2000.2506.67 6 
VIXMProShares Trust VIX Mid-Term Fu21.8321.6521.8246,8000.160.73 5 
VIXYProShares Trust VIX Short-Term27.6927.0027.421,051,3000.762.70 5 
VKIVan Kampen Advantage Municipal Income10.6710.6010.6564,3000.020.19 4 
VMAXRex Volmaxx Long VIX Weekly Fut18.9618.9018.908000.180.94 6 
VMINRex Volmaxx Inverse VIX Weekly3.2803.2403.25087,8000.0501.56 4 
VMMDelaware Investments Minnesota Municipal12.4412.3812.3923,7000.070.56 4 
VMOTAlpha Architect Value Momentum Trend ETF29.7529.6429.664,0000.090.30 7 
VNLAJanus Short Duration Income ETF50.0650.0250.0486,7000.000.00 6 
VNMMARKET VECTORS VIETN16.4216.2416.32143,5000.301.87 7 
VNQVanguard REIT ETF80.8479.9780.794,392,0000.630.79 5 
VNRXVNRX2.3302.1502.20020,1000.0200.90 7 
VOVanguard Mid-Cap ETF161.1160.2160.3349,6000.60.34 7 
VOEVanguard Mid-Cap Value ETF112.3111.7111.8257,0000.20.20 7 
VOOVanguard S&P 500254.5253.3253.63,092,6000.50.18 8 
VOOGVanguard S&P 500 Growth Etf149.6148.7148.941,6000.20.10 7 
VOOVVanguard S&P 500 Value Etf108.1107.6107.620,7000.60.60 7 
VOTVanguard Mid-Cap Growth ETF138.2137.2137.373,2000.60.41 7 
VOXVanguard Telecommunication Services ETF87.0486.3986.7541,2000.530.61 6 
VPLVanguard Pacific ETF71.1570.8470.89189,1000.110.16 7 
VPUVanguard Utilities ETF114.8114.0114.6271,6000.80.69 5 
VQTBarclays ETN S&P VEQTOR165.4165.4165.42000.30.20 7 
VRPPowershares Variable Rate Prefe24.8424.8024.80199,0000.020.08 5 
VSLVSL25.4025.4025.401000.090.35 5 
VSSVANGUARD FTSE ETF117.6117.0117.2118,3000.30.27 7 
VTVANGUARD TOTAL WORLD74.5474.2274.31553,6000.110.15 7 
VTEBVanguard Tax-Exempt Bond ETF50.9550.8850.92315,4000.050.10 5 
VTIVanguard Total Stock Market ETF143.1142.4142.51,226,4000.40.28 7 
VTVVanguard Value ETF105.3104.9104.91,216,9000.30.29 7 
VUGVanguard Growth ETF153.2152.1152.2772,6000.50.32 7 
VUSEVUSE34.6234.4734.4976,2000.020.06 5 
VVVanguard Large-Cap ETF126.9126.4126.5205,8000.30.27 7 
VWOVanguard Emerging Markets ETF42.9842.6542.7919,576,9000.070.16 8 
VXFVanguard Extended Market ETF121.6120.7120.8366,8000.20.15 7 
VXXIPATH S& P 500 VIX SHORT -TERM33.5732.7233.0630,151,6001.093.19 5 
VXXBIpath S&P 500 VIX Short-Term Futures ETN33.5532.9033.321,7000.892.60 5 
VXZIPATH S& P 500 VIX MID-T ERM F18.1617.9318.1558,3000.110.60 5 
VXZBIpath S&P 500 VIX Mid-Term Futures ETN18.2418.2418.2400.000.00 5 
VYMVanguard High Dividend Yield ETF84.1683.7883.86625,7000.210.25 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?