Browse Symbols
CodeNameHighLowCloseVolumeChange
UAGE-TRACS UBS BLOOMBER16.6016.6016.6000.090.54 5 
UAUDCitigroup Global Markets Holdings Inc19.2419.2419.2400.572.88 5 
UAVSEnerjex Resources Inc0.65500.59000.620062,1000.01201.90 4 
UBGE-TRACS UBS BLOOMBER31.1631.1631.1600.160.49 6 
UBOTDirexion Daily Robotics Artificial8.3908.0508.07028,7000.7108.09 4 
UBRULTRA MSCI BRAZIL63.4061.6762.113,2001.732.71 6 
UBTPROSHARES73.2872.9172.952,8000.400.55 4 
UCCProShares Trust87.3184.9984.991,0003.423.86 7 
UCHFCitigroup Global Markets Holdings Inc21.1821.1821.181000.391.81 5 
UCIE-TRACS UBS BLOOMBER14.2714.1614.2027,7000.201.39 6 
UCIBEtracs UBS Bloomberg Constant M14.2314.2314.2300.110.73 7 
UCOPROSH ULTRA DJ CRUDE17.8516.8817.053,849,6001.186.47 7 
UCONUCON25.0824.9825.037,0000.050.20 5 
UDNPowerShares DB US Dollar Index Bearish20.9820.9120.9523,2000.110.50 7 
UDOWPROSHARES ULTRA PRO DOW3083.8379.6880.341,879,6005.186.06 8 
UECUranium Energy Corp.1.3001.2501.270722,9000.0100.78 4 
UEURCitigroup Global Markets Holdings Inc18.8518.8518.8500.422.18 6 
UEVMUEVM42.7642.5442.578,6000.481.11 7 
UFABUnique Fabricating Inc.5.0004.6704.99025,3000.2805.94 6 
UGAUnited States Gasoline Fund25.5424.9925.1416,0000.823.16 7 
UGBPCitigroup Global Markets Holdings Inc17.9517.7617.951,6000.482.60 5 
UGEProShares Trust38.8438.6938.691001.022.56 7 
UGLPROSHARES35.0434.6434.9024,7000.330.94 6 
UITBUITB47.9247.9047.9010,3000.010.01 5 
UIVMUIVM42.7142.5342.553,5000.441.02 7 
UJPYCitigroup Global Markets Holdings Inc22.5322.3422.492000.180.81 5 
UJULInnovator S&P 500 Ultra Buffer ETF24.4424.2724.2812,3000.240.98 5 
ULBRCitigroup Global Markets Holdings Inc36.6136.6136.611000.350.95 8 
ULEPROSHARES ULTRA EURO14.7514.6314.744,1000.130.87 6 
ULSTULST40.1940.1540.18156,0000.040.09 5 
ULVMULVM47.2946.7546.796,8000.691.45 7 
UMDDPROSHARES ULTRAPRO MIDCAP40084.0980.0080.484,6003.784.49 7 
UNGUnited States Natural Gas Fund LP32.0430.7530.755,049,4002.698.04 7 
UNL11.1011.0011.0020,7000.201.79 7 
UOCTInnovator ETFS Trust23.5623.4123.44211,7000.140.57 5 
UPROPROSHARES41.1639.1739.485,421,2002.345.60 8 
UPVULTRA MSCI EUROPE41.2640.4140.412,7001.102.64 7 
UPWProShares Trust54.8353.6254.2729,7000.551.00 6 
UQMUQM TECHNOLOGIES INC1.00000.91000.960059,0000.00000.00 5 
URAGlobal X Uranium ETF12.4912.3112.37131,1000.100.76 4 
UREProShares Trust65.1064.0964.7212,9000.240.37 5 
URGUr Energy Inc0.70500.67900.6850128,6000.00500.74 5 
URRMORGAN STANLEY17.0016.3516.352000.281.68 6 
URTYPROSHARES ULTRAPRO RUSSELL200061.4157.4258.09143,1002.814.61 7 
USAIAmerican Energy Independence ETF22.7822.4922.497,6000.331.45 7 
USASAmericas Silver Corp.1.3901.3401.36039,1000.0503.55 6 
USCIUnited States Commodity Index F38.8538.5038.6191,7000.391.00 7 
USDProShares Trust32.7231.4931.4916,6000.902.78 8 
USDUUSDU27.6927.5727.649,8000.120.42 4 
USEQPowershares Russell 1000 Enhanced Equal25.5325.3625.361,2000.341.32 7 
USFRUSFR25.1325.1125.11547,4000.010.04 7 
USHYUSHY47.1346.9147.0084,4000.150.32 7 
USLUnited States 12 Month Oil Fund LP20.1419.8219.8534,7000.602.91 7 
USMFWisdomtree U.S. Multifactor Fund27.8127.4027.4610,0000.481.73 8 
USOUnited States Oil Fund LP11.1010.7810.8235,786,9000.393.48 7 
USODUnited States 3X Short Oil Fund10.349.9110.2531,6000.9910.69 4 
USOUUnited States 3X Oil Fund26.4224.3624.5879,2002.719.95 8 
USRTIshares Trust48.5248.1348.39159,2000.070.14 5 
USTPROSHARES54.3854.2254.2833,6000.190.35 4 
USTBUSTB49.4749.4249.476000.030.05 5 
USVE-TRACS UBS BLOOMBER18.2818.2818.2800.231.24 6 
USVMUSVM48.7347.7247.728,2000.761.57 7 
UTESReaves Utilities ETF36.2835.8935.9922,7000.100.28 6 
UTGReaves Utility Income Fund31.3831.0631.27168,4000.140.45 5 
UTRNVesper US Large Cap Short-Term Reversal22.2222.2122.221000.341.51 5 
UTSLDirexion Daily Utilities Bull 3X Shares33.1631.9532.4810,9000.331.01 5 
UUPPOWERSHARES DB US DOLLAR INDEX BULLISH26.1226.0426.04446,5000.100.39 4 
UUUUniversal Security Instruments Inc.1.3621.2601.28042,1000.0302.29 7 
UUU.WEnergy Fuels Inc Warrants1.7001.5501.5501,6000.0604.03 7 
UUUUUUUU3.7003.4903.500951,7000.1002.78 6 
UWMProShares Trust59.8557.2757.67100,2001.833.08 7 
UWNNevada Gold & Casinos Inc.2.4302.4202.43018,3000.0000.00 6 
UWTUWT14.4913.2813.468,815,5001.489.91 8 
UXIProShares Trust58.0656.7456.741,0002.023.43 6 
UYGProShares Trust35.4234.5434.70210,9000.661.87 8 
UYMProShares Trust49.2848.1848.445,6001.082.19 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?