Browse Symbols
CodeNameHighLowCloseVolumeChange
UAGE-TRACS UBS BLOOMBER18.6918.6918.691000.000.00 4 
UAUDCitigroup Global Markets Holdings Inc22.2822.2722.284,5000.180.81 5 
UAVSEnerjex Resources Inc2.1401.9602.130114,7000.1708.67 4 
UBCE-TRACS UBS BLOOMBER18.1418.1018.147,0000.010.06 7 
UBGE-TRACS UBS BLOOMBER33.0933.0933.091000.000.00 6 
UBME-TRACS UBS BLOOMBER17.5517.5417.546000.040.23 6 
UBNE-TRACS UBS BLOOMBER8.9608.9208.9203,1000.2102.30 7 
UBOTDirexion Daily Robotics Artificial19.7719.6419.646,4000.140.72 5 
UBRULTRA MSCI BRAZIL47.8447.2547.651,2000.501.06 6 
UBRTCS Axelatrader 3X Long Brent Crude Oil255.4255.4255.410010.04.08 7 
UBTPROSHARES75.0974.5075.0913,1000.040.05 4 
UCCProShares Trust98.2098.0098.159000.260.27 7 
UCHFCitigroup Global Markets Holdings Inc23.5323.5323.531,9000.271.16 6 
UCIE-TRACS UBS BLOOMBER15.6215.4915.622,2000.211.36 6 
UCIBEtracs UBS Bloomberg Constant M15.4815.4815.481000.000.00 7 
UCOPROSH ULTRA DJ CRUDE30.4328.9130.385,737,4002.669.60 8 
UCONUCON25.0625.0625.062000.030.12 4 
UDNPowerShares DB US Dollar Index Bearish21.6921.6221.69240,5000.070.32 7 
UDOWPROSHARES ULTRA PRO DOW3089.0487.9088.09891,2001.111.28 7 
UECUranium Energy Corp.1.7601.6601.7603,933,7000.0905.39 5 
UEURCitigroup Global Markets Holdings Inc22.6322.3822.382000.130.58 6 
UEVMUEVM47.8547.6447.686,7000.450.95 7 
UFABUnique Fabricating Inc.8.9008.6208.90015,1000.1701.95 5 
UGAUnited States Gasoline Fund33.0732.5633.0315,8000.983.06 7 
UGBPCitigroup Global Markets Holdings Inc23.2023.2023.206000.110.48 5 
UGEProShares Trust42.4042.4042.401000.190.44 7 
UGLPROSHARES37.8037.5037.6317,5000.100.27 6 
UHNUnited States Heating Oil Fund LP20.1820.1820.181000.000.00 7 
UITBUITB48.4448.3548.434,9000.060.12 5 
UIVMUIVM49.3549.0949.095,5000.270.55 7 
UJPYCitigroup Global Markets Holdings Inc26.8126.8126.811000.000.00 4 
ULBRCitigroup Global Markets Holdings Inc38.3338.2138.218000.611.57 8 
ULEPROSHARES ULTRA EURO16.0615.9516.045,5000.120.75 6 
ULSTULST40.2940.2640.299,9000.010.02 4 
ULVMULVM52.8252.7052.702,1000.040.08 7 
UMDDPROSHARES ULTRAPRO MIDCAP400129.0128.5129.01,0001.61.28 7 
UNGUnited States Natural Gas Fund LP23.9523.7123.872,301,6000.230.95 7 
UNL9.5709.5709.5701000.0000.00 6 
UPROPROSHARES49.3448.6748.781,844,0000.230.47 8 
UPVULTRA MSCI EUROPE55.0855.0855.081001.783.34 7 
UPWProShares Trust44.2644.2144.263000.761.75 5 
UQMUQM TECHNOLOGIES INC1.0200.9701.020162,5000.0202.00 5 
URAGlobal X Uranium ETF13.3213.1313.20401,4000.080.61 4 
UREProShares Trust64.7563.9164.7010,3000.881.38 5 
URGUr Energy Inc0.71000.70000.7000134,8000.00000.00 5 
URRMORGAN STANLEY16.6516.6516.655000.251.48 6 
URTYPROSHARES ULTRAPRO RUSSELL2000106.9103.5104.3115,4001.11.05 7 
USAIAmerican Energy Independence ETF25.9725.7825.802,4000.371.45 7 
USASAmericas Silver Corp.3.1403.0403.14031,1000.0100.32 6 
USCIUnited States Commodity Index F43.7343.2143.61301,1000.671.56 8 
USDProShares Trust48.8147.5047.5010,8000.851.76 7 
USDUUSDU26.7126.5226.5613,2000.050.19 4 
USDYHorizons Cadence Hedged US Dividend25.1525.1425.145000.150.60 5 
USEQPowershares Russell 1000 Enhanced Equal28.0227.9027.997,6000.110.38 7 
USFRUSFR25.1125.1025.1165,4000.010.04 7 
USHYUSHY48.8748.8248.8235,3000.010.02 7 
USLUnited States 12 Month Oil Fund LP24.2023.7324.20124,0000.984.22 8 
USMFWisdomtree U.S. Multifactor Fund29.4929.4429.468000.050.17 7 
USOUnited States Oil Fund LP14.0313.5914.0232,984,9000.715.33 8 
USODUnited States 3X Short Oil Fund6.7506.1306.14029,9001.14015.66 4 
USOUUnited States 3X Oil Fund63.7958.9363.669,5009.1116.70 8 
USRTIshares Trust49.2848.9049.2355,1000.360.74 5 
USTPROSHARES53.6353.4853.5912,2000.050.09 4 
USTBUSTB49.5049.4949.492,6000.070.14 5 
USVE-TRACS UBS BLOOMBER22.1722.1722.171000.000.00 6 
USVMUSVM55.3454.8855.062,5000.020.04 7 
UTESReaves Utilities ETF32.5132.4632.463000.240.74 5 
UTGReaves Utility Income Fund28.7828.5628.56143,7000.030.10 5 
UTLFIshares Edge MSCI Multifactor U25.6325.6325.6300.000.00 4 
UTSLDirexion Daily Utilities Bull 3X Shares24.0223.7924.0211,6000.532.26 4 
UUPPOWERSHARES DB US DOLLAR INDEX BULLISH24.9924.9024.901,596,7000.090.36 5 
UUUUniversal Security Instruments Inc.1.2001.1001.15015,3000.0000.00 7 
UUU.WEnergy Fuels Inc Warrants1.15000.82000.82005000.130013.68 6 
UUUUUUUU2.1402.0502.1007,970,0000.0000.00 6 
UWMProShares Trust85.0283.2883.65198,6000.590.70 7 
UWNNevada Gold & Casinos Inc.2.1452.0902.12012,8000.0100.47 6 
UWTUWT35.3932.3835.335,291,3004.8715.99 8 
UXIProShares Trust69.4669.4669.462000.000.00 6 
UYGProShares Trust42.3841.6841.6855,6000.230.55 8 
UYMProShares Trust69.8969.2069.899,0002.643.93 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?