Browse Symbols
CodeNameHighLowCloseVolumeChange
UAGE-TRACS UBS BLOOMBER16.1516.1516.151000.050.31 4 
UAUDCitigroup Global Markets Holdings Inc18.8318.8318.831000.000.00 5 
UAVSEnerjex Resources Inc1.7901.6501.680458,3000.0201.18 4 
UBCE-TRACS UBS BLOOMBER18.1518.1518.152000.010.06 6 
UBGE-TRACS UBS BLOOMBER30.2030.2030.201000.060.20 6 
UBME-TRACS UBS BLOOMBER17.5417.5417.541000.000.00 5 
UBNE-TRACS UBS BLOOMBER8.9608.9608.9608000.0400.45 6 
UBOTDirexion Daily Robotics Artificial19.9619.6919.694,5000.010.05 4 
UBRULTRA MSCI BRAZIL48.2847.6248.257,2000.771.62 6 
UBRTCS Axelatrader 3X Long Brent Crude Oil246.6246.6246.61000.00.00 7 
UBTPROSHARES71.4370.5671.2898,1000.540.76 4 
UCCProShares Trust109.2109.0109.12,7001.51.37 8 
UCHFCitigroup Global Markets Holdings Inc24.7924.7724.795000.271.08 5 
UCIE-TRACS UBS BLOOMBER15.1915.0215.093,8000.080.53 6 
UCIBEtracs UBS Bloomberg Constant M15.0615.0215.021,0000.191.28 7 
UCOPROSH ULTRA DJ CRUDE33.8532.7032.801,881,6000.601.80 7 
UCONUCON25.1925.1425.17245,8000.020.06 4 
UDNPowerShares DB US Dollar Index Bearish21.8221.7521.8245,5000.160.72 6 
UDOWPROSHARES ULTRA PRO DOW30112.4110.7112.0597,1003.12.82 7 
UECUranium Energy Corp.1.7701.7101.750901,6000.0301.74 4 
UEURCitigroup Global Markets Holdings Inc22.7722.6122.674,3000.693.14 6 
UEVMUEVM45.7545.5245.725,5000.350.77 7 
UFABUnique Fabricating Inc.8.2307.6508.2308,9000.5106.61 5 
UGAUnited States Gasoline Fund34.8833.4434.5612,9000.170.49 7 
UGBPCitigroup Global Markets Holdings Inc22.6122.4722.476000.462.09 5 
UGEProShares Trust45.0344.5044.9112,9000.821.86 7 
UGLPROSHARES33.7433.4433.6317,4000.210.63 6 
UHNUnited States Heating Oil Fund LP21.1920.4620.6028,0000.462.18 7 
UITBUITB48.2948.2448.265,5000.040.08 5 
UIVMUIVM49.4949.2149.456,4000.460.94 7 
UJPYCitigroup Global Markets Holdings Inc24.2424.2424.241000.000.00 4 
UJULInnovator S&P 500 Ultra Buffer ETF25.6025.6025.606000.020.08 4 
ULBRCitigroup Global Markets Holdings Inc39.3939.3939.391000.000.00 8 
ULEPROSHARES ULTRA EURO16.2216.1016.2215,6000.322.01 6 
ULSTULST40.3240.2940.324,5000.010.02 4 
ULVMULVM54.1053.7254.036,2000.400.75 7 
UMDDPROSHARES ULTRAPRO MIDCAP400137.3135.4135.48000.50.33 7 
UNGUnited States Natural Gas Fund LP24.5823.7724.374,627,0000.602.52 7 
UNL9.3609.3209.3201,3000.0900.98 6 
UPROPROSHARES58.6057.7758.372,687,7001.332.33 7 
UPVULTRA MSCI EUROPE53.6953.6953.691000.000.00 7 
UPWProShares Trust48.3048.0048.1711,4000.240.50 5 
UQMUQM TECHNOLOGIES INC1.3301.2601.290159,5000.0100.77 5 
URAGlobal X Uranium ETF13.0012.8012.91394,8000.181.41 4 
UREProShares Trust67.1065.8766.9211,7000.731.10 5 
URGUr Energy Inc0.93000.88000.93001,159,8000.04004.49 5 
URRMORGAN STANLEY17.3117.3117.311000.000.00 6 
URTYPROSHARES ULTRAPRO RUSSELL2000109.7107.3109.790,5003.02.84 7 
USAIAmerican Energy Independence ETF25.9125.8225.821,4000.040.15 7 
USASAmericas Silver Corp.2.2202.1802.20024,6000.0100.45 5 
USCIUnited States Commodity Index F41.9841.8041.9541,0000.160.38 7 
USDProShares Trust45.6645.0045.3913,6000.942.11 7 
USDUUSDU26.5826.5226.5327,5000.070.26 4 
USDYHorizons Cadence Hedged US Dividend26.1125.6226.111,3000.220.85 5 
USEQPowershares Russell 1000 Enhanced Equal29.0129.0129.011000.040.14 7 
USFRUSFR25.1225.1025.12267,9000.010.04 7 
USHYUSHY48.8748.8248.8523,4000.030.06 6 
USLUnited States 12 Month Oil Fund LP26.2225.9125.917,5000.190.73 6 
USMFWisdomtree U.S. Multifactor Fund30.8130.6530.7415,2000.160.52 8 
USOUnited States Oil Fund LP15.0514.7814.8014,768,6000.140.94 7 
USODUnited States 3X Short Oil Fund4.8004.5804.80060,6000.1403.00 4 
USOUUnited States 3X Oil Fund73.8470.7170.712,2002.072.84 8 
USRTIshares Trust50.2649.6350.2341,3000.450.90 5 
USTPROSHARES52.6352.6052.631,6000.060.11 4 
USTBUSTB49.5249.5149.515,2000.010.02 5 
USVE-TRACS UBS BLOOMBER17.6017.6017.601000.000.00 6 
USVMUSVM56.0055.6156.008,9000.460.83 7 
UTESReaves Utilities ETF34.4134.4134.411000.160.46 5 
UTGReaves Utility Income Fund31.2230.7031.03188,9000.220.71 5 
UTLFIshares Edge MSCI Multifactor U26.7926.7926.791000.000.00 4 
UTSLDirexion Daily Utilities Bull 3X Shares27.1826.5127.128,3000.100.37 4 
UUPPOWERSHARES DB US DOLLAR INDEX BULLISH24.9824.9024.911,248,0000.180.72 4 
UUUUniversal Security Instruments Inc.1.3501.3001.35011,1000.0453.45 6 
UUU.WEnergy Fuels Inc Warrants1.6101.4101.4502,4000.0302.03 6 
UUUUUUUU3.3503.2203.300505,1000.0200.61 5 
UWMProShares Trust86.9785.5086.8461,1001.551.82 7 
UWNNevada Gold & Casinos Inc.2.4402.3802.390191,3000.0100.42 7 
UWTUWT40.6138.5438.741,945,5000.992.49 7 
UXIProShares Trust82.0581.7982.056000.620.76 7 
UYGProShares Trust46.5545.9446.34123,4000.771.69 7 
UYMProShares Trust73.0072.4972.673,8001.472.06 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?