Browse Symbols
CodeNameHighLowCloseVolumeChange
TAILCambria Tail Risk ETF21.0921.0921.094000.080.38 4 
TANCLAYMORE/MAC GLOBAL23.8423.5423.7071,5000.220.94 5 
TAOCLAYMORE/ALPHASHARES30.1029.9129.9513,4000.190.64 7 
TATTRAATLANTIC PETROL1.5251.3861.52090,9000.0704.83 5 
TAXRU.S. Tax Reform Fund21.7621.5821.7318,6000.150.70 6 
TBFPROSHARES SHORT22.9622.8522.8670,7000.020.09 6 
TBLUManaged Portfolio Series Tortoise Water28.3628.2828.363000.230.80 6 
TBTProShares Trust36.9036.5736.611,509,4000.030.08 6 
TCHFIshares Edge MSCI Multifactor T42.3442.3442.342000.320.75 7 
TCTLPremise Capital Frontier Advantage Dvsfd30.5930.2330.2336,1000.080.27 8 
TERMEquitycompass Tactical Risk Manager ETF22.4522.4122.441,6000.160.72 7 
TETFETF Industry Exposure & Financial20.8320.7320.734,8000.060.29 8 
TEUMPareteum Corp2.6002.4302.6001,310,3000.1506.12 4 
TFISPDR Series Trust48.0147.9648.00217,8000.010.02 5 
TFLOTFLO50.3050.2850.2815,3000.020.04 6 
TGBTaseko Mines1.1601.1201.130517,1000.0201.80 4 
TGCTengasco Inc.0.65000.60000.600027,5000.01001.64 5 
THDISHARES MSCI THAILAN85.2084.0684.31130,2000.240.29 7 
THMInternational Tower Hill Mines Ltd0.54000.52000.540093,5000.02003.85 6 
TIKTel-Instrument Electronics Corp.3.4503.3003.3008,1000.0501.54 5 
TIPISHARES LEHMAN TIPS112.4112.2112.41,630,5000.20.14 5 
TIPZPIMCO BROAD U.S. TIP57.3357.2157.331,8000.070.12 5 
TISOrchids Paper Products Company6.1204.7905.2901,237,4000.49010.21 8 
TKATTakung Art Co. Ltd1.8051.8051.8051000.0000.00 4 
TLDHTLDH28.4028.4028.401000.210.73 6 
TLEHFlexshares Currency Hedged Morn29.2729.2729.272000.040.14 7 
TLHISHARES LEHMAN 10-20130.7130.4130.710,2000.00.02 4 
TMFDIREXION DAILY 30Y T18.8618.6218.84257,5000.030.16 5 
TMFCMotley Fool 100 Index ETF ETF20.7320.4120.4939,7000.050.24 5 
TMPTompkinsTrustco Inc.89.2887.8289.1593,1000.850.96 8 
TMQTrilogy Metals Inc.1.8001.6701.760150,2000.0704.14 6 
TMVDIREXION DAILY 30Y B19.8719.5919.62415,6000.030.15 6 
TNASMALL CAP BULL 3X90.8287.9988.653,245,3001.031.15 7 
TOKISHARES MSCI KOKUSAI65.5265.0165.017000.090.14 7 
TOLZProshares DJ Brookfield Global41.4041.2741.363,4000.461.12 7 
TOTLSPDR Doubleline Total Return Ta47.5447.4147.54344,2000.110.23 4 
TPHSTrinity Pl Hldgs Inc7.2406.8607.02097,5000.1101.59 7 
TPORDirexion Daily Transportation Bull 3X35.1733.8533.852,3000.240.70 7 
TPYPTortoise North American Pipelin23.2423.0823.0821,8000.291.28 6 
TRTTrio-Tech International4.5404.4504.5409,7000.0200.44 6 
TRXCTransenterix Inc.4.7803.8204.78026,540,7000.89022.88 6 
TTACTrimtabs Float Shrink ETF36.7736.5436.5413,2000.190.52 7 
TTAITrimtabs ETF Trust ETF27.0527.0227.051,0000.170.63 7 
TUZPIMCO ETF 1-3YR US TRESURY IDX49.9749.9449.9521,7000.000.00 5 
TWMProShares Trust14.0713.7814.01718,8000.090.65 4 
TYDDIREXION DAILY 10-YE40.3440.3440.341000.000.00 4 
TYODIREXION 10Y BEAR15.1515.1515.151000.060.40 6 
TZASMALL CAP BEAR 3X8.8008.5308.7306,797,3000.0901.04 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?