Browse Symbols
CodeNameHighLowCloseVolumeChange
TAILCambria Tail Risk ETF20.2020.0020.036,4000.020.10 4 
TAL.WTAL.W4.2104.0504.05016,1000.2104.93 4 
TANCLAYMORE/MAC GLOBAL21.5621.2521.4946,6000.371.75 4 
TAOCLAYMORE/ALPHASHARES27.6027.4127.608,0000.060.22 7 
TATTRAATLANTIC PETROL1.6901.5601.68033,2000.0603.70 5 
TAXFAmerican Century Diversified Municipal50.0250.0250.021000.000.00 4 
TBFPROSHARES SHORT23.6023.4523.49423,2000.070.30 6 
TBLUManaged Portfolio Series Tortoise Water29.2129.1529.216000.010.03 6 
TBTProShares Trust38.9038.3638.463,031,4000.310.80 6 
TCHFIshares Edge MSCI Multifactor T42.9942.6642.731,8000.380.88 7 
TCTLPremise Capital Frontier Advantage Dvsfd31.2031.1031.184,4000.220.71 7 
TERMEquitycompass Tactical Risk Manager ETF23.7323.6023.7210,6000.210.89 7 
TETFETF Industry Exposure & Financial19.9219.8019.883,4000.160.81 7 
TEUMPareteum Corp2.8902.7502.800928,2000.0301.06 4 
TFISPDR Series Trust47.5347.4047.501,338,5000.070.15 5 
TFIVGlobal X Targetincome 5 ETF24.7824.7824.781000.050.20 4 
TFLOTFLO50.3050.2750.2998,7000.010.01 6 
TFLTGlobal X Targetincome Plus 2 ETF24.7124.7124.7100.000.00 4 
TGBTaseko Mines0.77000.74000.7600245,0000.01001.33 4 
TGCTengasco Inc.0.95000.92000.950049,3000.03403.71 4 
THDISHARES MSCI THAILAN95.1394.3394.88155,0000.470.50 7 
THMInternational Tower Hill Mines Ltd0.48000.43000.4400113,9000.02004.35 6 
TIKTel-Instrument Electronics Corp.2.6502.5502.55013,2000.0502.00 5 
TIPISHARES LEHMAN TIPS110.7110.4110.61,030,5000.20.14 4 
TIPZPIMCO BROAD U.S. TIP56.6056.5756.591,6000.070.12 5 
TISOrchids Paper Products Company3.8903.6103.72086,4000.0300.80 8 
TKATTakung Art Co. Ltd0.90000.90000.90007,3000.00000.00 4 
TLDHTLDH28.4928.4928.496000.000.00 6 
TLEHFlexshares Currency Hedged Morn28.6228.5428.6074,8000.120.42 7 
TLHISHARES LEHMAN 10-20128.5128.0128.48,9000.20.15 4 
TMFDIREXION DAILY 30Y T17.4517.0917.38325,7000.221.28 4 
TMFCMotley Fool 100 Index ETF ETF22.1922.0622.1646,5000.180.82 4 
TMPTompkinsTrustco Inc.84.8482.9184.2722,5001.261.52 8 
TMQTrilogy Metals Inc.1.9201.8601.91041,9000.0000.00 6 
TMVDIREXION DAILY 30Y B21.3920.9521.03873,4000.261.22 6 
TNASMALL CAP BULL 3X93.3091.0093.192,068,5002.532.79 7 
TOKISHARES MSCI KOKUSAI68.6867.9868.686,0000.951.40 7 
TOLZProshares DJ Brookfield Global42.6842.2842.457,7000.220.52 6 
TOTLSPDR Doubleline Total Return Ta47.2147.1347.14230,3000.010.02 4 
TPHSTrinity Pl Hldgs Inc6.0505.9006.01019,8000.1101.86 6 
TPORDirexion Daily Transportation Bull 3X40.9040.5140.901,3000.280.69 7 
TPYPTortoise North American Pipelin24.0123.7123.827,6000.030.13 6 
TRTTrio-Tech International4.3904.1904.3906,7000.1102.44 6 
TRTYCambria ETF Trust25.5225.1525.2824,7000.120.48 4 
TRXCTransenterix Inc.6.7706.0806.4609,404,9000.0600.92 6 
TTACTrimtabs Float Shrink ETF38.3738.2538.3421,5000.220.56 7 
TTAITrimtabs ETF Trust ETF26.7626.7626.765000.271.02 7 
TUZPIMCO ETF 1-3YR US TRESURY IDX49.8649.8249.843,4000.010.02 5 
TWMProShares Trust13.5613.3413.35582,3000.251.84 4 
TYDDIREXION DAILY 10-YE39.6439.3439.451,6000.270.69 4 
TYODIREXION 10Y BEAR15.4315.4015.412,4000.010.06 6 
TZASMALL CAP BEAR 3X8.3158.1008.1209,398,6000.2202.64 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?