Browse Symbols
CodeNameHighLowCloseVolumeChange
T10NZSX 10 Index1,4591,4531,455020.13 5 
TCLThe City of London Investment8.4508.3308.4503,6000.1301.56 6 
TEMTempleton Emerging Markets Investment15.4815.4815.486100.261.71 6 
TGGT&G Global Limited Ordinary Shares3.3003.2803.3001,1810.0000.00 6 
TGHTegel Group Holdings1.1501.1501.150454,5970.0000.00 4 
THLTourism Holdings Ordinary Shares5.8005.7205.75021,5450.0500.86 5 
TILTrilogy International2.8202.8202.82034,4380.0100.36 6 
TLSTelstra Ordinary Shares4.0104.0004.00024,1220.0000.00 5 
TLTTilt Renewables Limited Ordinary Shares2.0602.0602.0605,1000.0000.00 5 
TMETrade Me Group Limited Ordinary Shares4.6904.6904.6904650.0200.42 5 
TNZTeNZ - NZSE 10 Index Fund (NS) - TeNZ1.4501.4501.45000.0000.00 5 
TPWTrustPower Ordinary Shares5.9405.9205.9406,5000.0000.00 5 
TPW130TPW 15/12/17 7.10% - Trustpower Limited3.8203.8203.82000.0000.00 5 
TPW140TPW 15/12/2021 5.63% Trustpower Limited3.9503.9503.950200,0000.0000.00 7 
TPW150TPW 15/12/22 4.01% - Trustpower Limited3.8703.8703.87025,0000.0200.52 5 
TPW160TPW 15/09/19 6.75% - Trustpower Limited4.1504.1504.15000.0000.00 7 
TRATurners Automotive Group3.2503.2403.2508,4340.0100.31 6 
TRAHBTRA 30/09/2018 6.5% Turners Limited101.5101.5101.500.00.00 5 
TRP010TRP 30/11/18 5.14 - TransPower NZ Ltd2.3452.3452.34500.0000.00 4 
TRP020TRP 06/09/19 4.65 - Transpower NZ Ltd2.5852.5852.58500.0000.00 6 
TRP030TRP 30/06/2022 4.30% - Transpower NZ Ltd3.1903.1903.19000.0000.00 5 
TRP040TRP 16/09/2022 4.069% Transpower New3.2603.2603.26000.0000.00 5 
TRSE-cademy Holdings0.00300.00300.003000.00000.00 5 
TRUTruScreen Limited Ordinary Shares0.19500.19500.195030,0000.00000.00 6 
TTKTeamTalk Limited Ordinary Shares0.92000.92000.920000.00000.00 6 
TWFThe Total World Trust (NS) Units2.1602.1382.16016,7750.0271.27 6 
TWRTower Ltd ordinary0.69000.68000.680035,5530.00000.00 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?