Browse Symbols
CodeNameHighLowCloseVolumeChange
TAILCambria Tail Risk ETF21.5221.2921.526000.090.40 4 
TAL.WTAL.W1.6301.4501.4502,0000.1509.38 4 
TANCLAYMORE/MAC GLOBAL20.5620.2420.3561,8000.060.30 4 
TAOCLAYMORE/ALPHASHARES27.5727.3127.4323,0000.481.78 7 
TATTRAATLANTIC PETROL1.0701.0201.050114,9000.0302.94 5 
TAXFAmerican Century Diversified Municipal49.7149.7149.7100.040.07 5 
TBFPROSHARES SHORT23.1823.0723.16232,9000.040.17 6 
TBLUManaged Portfolio Series Tortoise Water27.0926.7826.832,3000.250.94 6 
TBTProShares Trust37.4937.1137.431,479,9000.170.46 6 
TCTLPremise Capital Frontier Advantage Dvsfd28.8628.8028.835000.010.03 7 
TERMEquitycompass Tactical Risk Manager ETF21.6921.5221.5814,1000.050.23 7 
TETFETF Industry Exposure & Financial17.1417.0517.054000.130.76 7 
TEUMPareteum Corp2.4602.2302.2501,824,0000.2208.91 4 
TFISPDR Series Trust47.7947.7047.73908,1000.020.04 6 
TFIVGlobal X Targetincome 5 ETF23.6023.6023.601000.000.00 5 
TFLOTFLO50.3250.2850.32636,9000.020.04 7 
TFLTGlobal X Targetincome Plus 2 ETF23.6323.6323.6300.020.06 5 
TGBTaseko Mines0.59800.56100.5650327,4000.00500.88 3 
TGCTengasco Inc.1.01000.99000.99009,4000.02001.98 5 
THDISHARES MSCI THAILAN85.9185.1885.56255,2001.251.44 7 
THMInternational Tower Hill Mines Ltd0.42500.40500.41306,8000.00801.98 6 
TIKTel-Instrument Electronics Corp.3.1303.0203.02097,5000.0300.98 5 
TIPISHARES LEHMAN TIPS109.1108.9109.01,542,5000.00.02 5 
TIPZPIMCO BROAD U.S. TIP55.7455.6755.7114,9000.040.07 6 
TISOrchids Paper Products Company1.3001.2001.28063,4000.0000.00 8 
TKATTakung Art Co. Ltd0.69000.57500.600021,8000.090013.04 4 
TLDHTLDH25.8325.5925.6223,6000.070.27 7 
TLEHFlexshares Currency Hedged Morn26.7826.7826.781000.130.49 7 
TLHISHARES LEHMAN 10-20130.6130.2130.390,1000.10.09 5 
TMFDIREXION DAILY 30Y T18.0317.7717.81313,6000.120.67 5 
TMFCMotley Fool 100 Index ETF ETF20.1519.8319.8836,8000.090.45 4 
TMPTompkinsTrustco Inc.77.7274.0075.4621,1002.272.92 7 
TMQTrilogy Metals Inc.2.0901.9502.010255,9000.0401.95 6 
TMVDIREXION DAILY 30Y B20.1519.8520.10521,7000.160.80 6 
TNASMALL CAP BULL 3X54.9051.4051.644,339,0002.294.25 7 
TOKISHARES MSCI KOKUSAI62.1361.6161.611000.500.81 7 
TOLZProshares DJ Brookfield Global40.8140.5840.741,1000.340.84 7 
TOTLSPDR Doubleline Total Return Ta47.2147.0047.191,776,2000.070.15 5 
TPHSTrinity Pl Hldgs Inc4.6104.5004.50026,0000.0801.75 7 
TPORDirexion Daily Transportation Bull 3X24.1022.2822.6812,4001.345.58 7 
TPYPTortoise North American Pipelin22.0321.6821.96151,9000.281.29 7 
TRTTrio-Tech International3.4103.3803.3801,3000.0902.59 6 
TRTYCambria ETF Trust23.9423.9123.913,9000.010.04 5 
TRXCTransenterix Inc.3.1302.9803.0401,826,6000.0100.33 5 
TTACTrimtabs Float Shrink ETF33.4832.9233.054,7000.371.11 8 
TTAITrimtabs ETF Trust ETF23.1723.0823.085000.130.54 7 
TUZPIMCO ETF 1-3YR US TRESURY IDX49.9449.9149.922,0000.020.03 5 
TWMProShares Trust18.5917.8218.55985,3000.532.94 5 
TYDDIREXION DAILY 10-YE41.1641.0841.082,4000.190.46 5 
TYODIREXION 10Y BEAR14.6814.5414.682000.050.31 6 
TZASMALL CAP BEAR 3X13.1412.3213.0815,657,0000.544.31 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?