Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU13.3113.2613.276,9310.050.34 4 
AADRWCM BNY Mellon Focused Growth A46.1945.7546.1212,3680.491.07 5 
AAMCAltisource Asset42.0034.5538.8014,8373.8010.86 4 
AAUAlmaden Minerals Ltd.0.72000.70000.7100241,2590.02002.74 4 
ACESACES27.0526.7027.055,8450.602.27 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders25.9825.9825.983000.180.70 4 
ACSIAmerican Customer Satisfaction Core32.5632.3432.561,3300.130.40 6 
ACUAcme United Corporation.16.4215.9716.305,6230.201.21 5 
ACWFIshares Factorselect MSCI Globa29.4229.2529.3817,1630.250.86 7 
ACYAeroCentury Corp.11.4711.4711.47430.000.00 5 
AEAdams Resources & Energy Inc.41.7741.7741.776470.190.46 6 
AEFAEF7.2807.1907.25032,9120.0801.12 4 
AFIFAnfield Universal Fixed Income ETF9.9909.9709.99010,7890.0150.15 4 
AFKMV AFRICA ETF22.4422.2822.313,0130.271.20 6 
AFTYCsop FTSE China A50 ETF15.5915.5015.564,0970.291.90 7 
AGEAgex Therapeutics Inc4.8604.2604.71039,5200.4209.79 4 
AGFDB AGRI LONG ETN9.9809.9809.9801,0012.04025.69 7 
AGGIshares Lehman Aggregate Bond Fund107.5107.2107.42,731,5390.30.25 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.6418.6118.6400.030.13 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.0118.9818.9824,6690.000.00 5 
AGGYWisdomtree Trust Wisdomtree Bar48.9648.8448.9154,4600.100.19 4 
AGQPROSHARES27.6627.3827.46467,0460.341.25 5 
AGTApollo Gold Corporation23.7023.3423.707,4010.482.05 7 
AGZISHARES112.4112.3112.314,7400.10.11 4 
AIEQAi Powered Equity ETF25.7925.6025.7932,7770.220.86 7 
AIIQAi Powered International Equity ETF23.6023.6023.60890.150.63 4 
AINCAshford Inc. Common Stock59.7357.2359.734,4521.773.05 4 
ALOBANK OF AMERICA1.02000.96010.9831135,0850.00810.83 5 
ALTSALTS37.0237.0237.027540.080.20 6 
AMBOAmbow Education Holding Ltd6.3506.1606.3305750.0300.48 4 
AMJJP MORGAN ALERIAN ET25.8025.5225.551,379,8350.020.08 6 
AMJLCredit Suisse X-Links Monthly P15.1714.7914.823,8300.030.20 6 
AMLPAlerian MLP ETF9.9709.8409.84015,688,0390.0200.20 6 
AMSAmerican Shared Hospital Services2.5802.5502.5805,4020.0301.18 6 
AMUBEtracs Alerian MLP Index ETN Se16.1116.1116.111000.040.23 7 
AMZAInfracap MLP ETF6.0305.9605.960477,4970.0100.17 6 
AOAISHARES52.9652.7552.9546,8850.300.57 7 
AOKISHARES34.0833.9534.0643,1090.140.40 6 
AOMANORMED INC37.5437.4137.54112,8030.180.48 6 
AORISHARES44.1844.0344.15195,8130.220.50 7 
APHBAmpliphi Biosciences Corp0.26030.25000.2560114,1020.00120.47 4 
APTAlpha Pro Tech Ltd.3.9703.8203.84031,9910.0401.03 6 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.01 6 
ARGTGlobal X FTSE Argentina 20 ETF27.7127.3327.7117,7340.602.21 6 
ARKFArk Fintech Innovation ETF21.0520.7821.0561,9660.552.68 4 
ARKGArk Genomic Revolution Multi-Se29.5229.0529.4781,1340.481.66 7 
ARKKArk Innovation ETF45.7845.0245.77245,4461.072.39 8 
ARKQArk Industrial Innovation ETF35.1134.8735.1113,4860.451.30 7 
ARKWArk Web X.0 ETF51.7250.8751.72112,7351.382.74 7 
ARN.PArconic Inc. Pf 3.7586.8286.7886.823381.431.62 6 
ARVRTactile Analytics Ar/Vr Virtual Tech16.1115.8416.117000.171.04 4 
ASEAGlobal X FTSE ASEAN 40 ETF16.2316.0816.231,9950.181.12 6 
ASHRDB X-Trackers Harvest Csi 300 C26.5226.3126.475,318,7720.793.08 8 
ASHSDB X-Trackers Harvest Csi 500 C26.5526.2126.5141,3290.913.55 7 
ASHXDeutsche X-Trackers Csi 300 Chi19.0118.9319.011250.553.00 7 
ASTAST0.94100.92000.930024,1190.00000.00 5 
ATNMActinium Pharmaceuticals Inc.0.65690.60000.61922,374,5130.00080.13 6 
AUGAuryn Resources Inc1.1001.0301.075252,1800.0050.46 6 
AUGRDefiance Future Tech ETF23.0422.8623.042,2150.351.54 4 
AUMNGolden Minerals Co0.35000.33010.3450218,1640.00501.47 5 
AUSFGlobal X Adaptive US Factor ETF24.3224.2624.305,7270.030.11 4 
AWTMAware Ultra-Short Duration Enhanced50.2150.2150.21250.010.01 4 
AWXAvalon Holdings Corporation2.7052.5802.64042,3970.0100.38 6 
AXJVAXJV35.8835.8335.837870.200.56 8 
AXUAlexco Resource Corp1.3601.3001.310297,0810.0503.68 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?