Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A58.8958.4358.8316,1000.150.25 5 
AAMCAltisource Asset66.0062.6062.606002.003.10 4 
AAUAlmaden Minerals Ltd.0.73000.70000.7100141,7000.01001.39 4 
ABEAberdeen Emerging Markets Smaller14.8614.4514.708,2000.352.40 6 
ACSIAmerican Customer Satisfaction Core31.4431.3231.441,8000.080.26 6 
ACUAcme United Corporation.21.9821.6921.761,3000.602.84 5 
ACWFIshares Factorselect MSCI Globa31.3431.1231.348,7000.070.22 7 
ACYAeroCentury Corp.15.6014.8015.552,0000.150.97 5 
ADZDB AGRICUL SHORT ETN33.4033.4033.401000.000.00 8 
AEAdams Resources & Energy Inc.47.9346.7147.932,4000.080.16 6 
AEFAEF8.7008.6208.650143,0000.0901.03 4 
AFKMV AFRICA ETF25.2325.0525.123,9000.030.12 7 
AFTYCsop FTSE China A50 ETF16.8416.7416.755,5000.171.00 7 
AGADB AGRI DBL SHRT ETN24.4624.4624.461004.9916.94 4 
AGFDB AGRI LONG ETN9.7909.7909.7901001.09010.02 7 
AGGIshares Lehman Aggregate Bond Fund106.0105.8105.92,903,2000.30.27 5 
AGGEIQ Enhanced Core Bond U.S. ETF18.5418.5118.516,3000.030.16 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.0318.8919.0067,5000.060.32 5 
AGGYWisdomtree Trust Wisdomtree Bar48.5048.4648.4662,2000.100.21 4 
AGQPROSHARES32.0831.5932.01221,3000.792.53 4 
AGTApollo Gold Corporation26.8426.5726.7148,7000.060.22 7 
AGZISHARES111.1110.9111.014,5000.20.14 4 
AIEQAi Powered Equity ETF27.7227.4127.7288,0000.030.11 7 
AINCAshford Inc. Common Stock79.5579.5579.551,0001.211.50 4 
ALFIETF Series Solutions Trust ETF25.8025.8025.8000.000.00 6 
ALNAMERICAN LORAIN CORP0.21000.16000.1800446,9000.020012.50 6 
ALOBANK OF AMERICA1.8101.7401.790110,2000.0402.29 5 
ALTSALTS37.9337.6237.663,5000.140.37 6 
AMJJP MORGAN ALERIAN ET27.1826.7726.831,409,3000.471.72 6 
AMJLCredit Suisse X-Links Monthly P17.7117.6917.693000.663.60 7 
AMLPAlerian MLP ETF10.3310.1810.1817,318,1000.212.02 6 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,1000.2702.73 7 
AMSAmerican Shared Hospital Services2.8502.7502.8003,5000.0200.71 6 
AMUBEtracs Alerian MLP Index ETN Se16.3816.3816.381000.000.00 7 
AMZAInfracap MLP ETF7.6007.4407.4701,061,6000.1702.23 6 
AOAISHARES54.1753.7954.0844,7000.140.26 7 
AOKISHARES34.1234.0334.0929,4000.020.06 6 
AOMANORMED INC37.7337.6037.7254,3000.010.03 6 
AORISHARES44.8044.6144.7951,4000.010.02 7 
APHBAmpliphi Biosciences Corp1.2401.1501.22064,7000.0201.67 4 
APTAlpha Pro Tech Ltd.3.5003.4003.45031,9000.0000.00 6 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.00 6 
ARGTGlobal X FTSE Argentina 20 ETF31.4531.0531.2861,6000.060.19 7 
ARKGArk Genomic Revolution Multi-Se29.2328.7628.9971,5000.030.10 8 
ARKKArk Innovation ETF43.5042.9943.25275,4000.090.21 7 
ARKQArk Industrial Innovation ETF34.0933.9033.9420,5000.150.44 7 
ARKWArk Web X.0 ETF53.3852.7553.1986,1000.140.25 7 
ARN.PArconic Inc. Pf 3.7586.5086.2886.504000.500.57 6 
ASB.WAssociated Banc-Corp. Wt7.8107.2907.8103,9000.0200.26 6 
ASEAGlobal X FTSE ASEAN 40 ETF16.7816.7016.735,0000.150.86 7 
ASHRDB X-Trackers Harvest Csi 300 C30.0929.8630.01993,1000.130.43 7 
ASHSDB X-Trackers Harvest Csi 500 C34.2934.1134.291,7000.150.44 6 
ASHXDeutsche X-Trackers Csi 300 Chi21.0221.0021.016,8000.030.14 7 
ASTAST1.6501.5501.60076,1000.0503.03 5 
ATNMActinium Pharmaceuticals Inc.0.38000.37000.3700231,0000.01002.63 5 
AUGAuryn Resources Inc1.3601.3201.34083,6000.0100.75 6 
AUMNGolden Minerals Co0.40500.39000.3940102,5000.00601.50 5 
AWXAvalon Holdings Corporation2.2402.1902.2403,9000.0803.70 5 
AXJVAXJV36.7836.7836.781000.000.00 7 
AXUAlexco Resource Corp1.4401.3801.400158,1000.0100.72 6 
AYTBARCLAYS GEMS ASIA-842.3042.0542.161,3000.140.33 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?