Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,5131,4821,4820312.03 5 
ABAAbano Healthcare Group9.7009.7009.6003,8210.1001.03 4 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited3.7203.7203.72000.0000.00 6 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.0203.0203.02000.0000.00 7 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.0504.0504.05000.0000.00 5 
ABB060ABB 24/02/2022 4.2% ASB Securities3.2003.2003.20000.0000.00 7 
AFCAustralasian Food Corporation0.00100.00100.001000.00000.00 4 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 6 
AFIAustralian Foundation6.8006.8006.80000.0000.00 7 
AFTAFT Pharmaceuticals Limited2.6002.6002.60000.0000.00 7 
AIAAuckland International6.5406.5406.5107,6090.0300.46 6 
AIA120AIA 13/12/19 4.73% - Auckland2.6902.6902.69000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.0203.0203.02000.0000.00 7 
AIA200AIA 09/11/22 4.28% - Auckland3.4003.4003.40000.0000.00 6 
AIA210AIA 02/11/2023 3.97% Auckland3.5503.5503.55000.0000.00 5 
AIRAir New Zealand Limited (NS)3.0503.0503.05027,8760.0000.00 5 
AIR020AIR 28/10/2022 4.25% - Air New3.9503.9503.95000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.1602.1602.16000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council3.3803.3803.38000.0000.00 6 
AKC080AKC 24/09/2020 4.017% Auckland Council2.5902.5902.59000.0000.00 6 
AKC090AKC 30/03/2020 3.04% Auckland Council3.1003.1003.10000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.7403.7403.74000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.10000.10000.100000.00000.00 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.6805.6805.68000.0000.00 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New2.8702.8702.87000.0000.00 7 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd2.9902.9902.99000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.8100.8100.800.00.00 4 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.8101.8101.800.00.00 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000107.8107.8107.800.00.00 6 
ANZAustralia and NZ Banking31.1131.1131.1100.000.00 5 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units2.0752.0752.0161,0000.0592.84 6 
ARGArgosy Property Limited Ordinary Units1.0601.0601.05066,9510.0100.94 4 
ARVArvida Group Limited1.2701.2701.27042,9570.0000.00 7 
ASBPAASB Capital Limited Preference Shares0.93000.93000.930000.00000.00 6 
ASBPBASB Capital No. Limited Preference0.88500.88500.880010,0000.00500.56 6 
ASDAustralian Dividend Index Trust (NS)1.7101.7101.6656150.0452.63 5 
ASFAustralian Financials Index Trust (NS)8.0818.0818.08100.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3501.3501.35000.0000.00 5 
ASRAustralian Resources Index Trust (NS)4.4774.4774.47700.0000.00 5 
ATMA2 Corporation Limited Ordinary Shares9.0409.0408.80033,6330.2402.65 6 
AUGAugusta Capital Limited Ordinary Shares1.0601.0601.0505,0000.0100.94 6 
AWFAllied Work Force Group2.3302.3302.2701000.0602.58 5 
AXASNZAX All Index543.6542.2543.601.40.26 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?