Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.0512.0112.017,7000.070.58 4 
AADRWCM BNY Mellon Focused Growth A46.3945.5045.6326,1000.801.72 6 
AAMCAltisource Asset49.3346.0147.003,4002.104.68 4 
AAUAlmaden Minerals Ltd.0.51000.50000.5000218,3000.01001.96 4 
ACESACES24.6024.6024.601,3000.301.20 5 
ACSIAmerican Customer Satisfaction Core33.4633.2233.222,4000.230.69 7 
ACUAcme United Corporation.17.5617.1217.4114,9000.241.40 6 
ACWFIshares Factorselect MSCI Globa28.9128.4728.4859,8000.431.49 8 
ACYAeroCentury Corp.12.1312.1312.133000.010.08 5 
AEAdams Resources & Energy Inc.40.1539.1039.102,5001.112.76 6 
AEFAEF6.4906.4206.43054,6000.0901.38 4 
AFIFAnfield Universal Fixed Income ETF10.0610.0210.0621,3000.010.10 4 
AFKMV AFRICA ETF20.3020.0920.093,3000.361.76 7 
AFTYCsop FTSE China A50 ETF14.0613.9813.997,4000.060.41 7 
AGFDB AGRI LONG ETN9.4608.8809.4602,3000.2102.27 7 
AGGIshares Lehman Aggregate Bond Fund104.4104.3104.32,779,7000.20.16 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.3418.2918.349000.010.05 4 
AGGPIQ Enhanced Core Plus Bond U.S.18.9518.8118.9010,9000.060.32 5 
AGGYWisdomtree Trust Wisdomtree Bar47.5547.4947.5149,7000.050.11 4 
AGQPROSHARES22.1121.8821.92129,7000.492.19 4 
AGTApollo Gold Corporation21.4921.4721.492000.361.65 7 
AGZISHARES110.3110.2110.35,1000.20.20 4 
AIEQAi Powered Equity ETF27.0126.3026.3468,0000.592.19 7 
AIIQAi Powered International Equity ETF23.1723.1323.134000.482.03 5 
AINCAshford Inc. Common Stock60.6756.8660.674,2002.193.74 4 
ALNAMERICAN LORAIN CORP0.16000.13000.14002,212,9000.025015.15 7 
ALOBANK OF AMERICA0.71600.67000.6750338,9000.03504.93 6 
ALTSALTS37.3137.1637.162,6000.180.48 6 
AMBOAmbow Education Holding Ltd5.1305.1105.1104000.1202.40 4 
AMJJP MORGAN ALERIAN ET26.0225.5525.581,088,9000.381.46 7 
AMJLCredit Suisse X-Links Monthly P16.0115.7515.752,8000.191.16 7 
AMLPAlerian MLP ETF9.9409.7509.76022,921,2000.1701.71 6 
AMSAmerican Shared Hospital Services2.9202.6502.9208,2000.2107.75 6 
AMUBEtracs Alerian MLP Index ETN Se17.4717.4717.471000.000.00 7 
AMZAInfracap MLP ETF6.5406.3606.370670,2000.1802.75 6 
AOAISHARES51.7951.1051.1598,6000.821.58 7 
AOKISHARES33.3833.0933.13272,4000.150.45 6 
AOMANORMED INC36.6836.4236.45445,8000.220.60 7 
AORISHARES43.2142.7742.78157,3000.511.18 7 
APHBAmpliphi Biosciences Corp0.30000.29000.3000164,6000.00000.00 4 
APTAlpha Pro Tech Ltd.3.4003.3503.38015,7000.0200.60 6 
ARCMArrow Reserve Capital Management ETF99.9999.9999.9900.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF25.6325.3025.3918,5000.391.51 7 
ARKGArk Genomic Revolution Multi-Se29.7628.5128.6679,3001.214.05 7 
ARKKArk Innovation ETF44.1842.3242.76365,1001.623.65 7 
ARKQArk Industrial Innovation ETF33.5932.7232.7610,0001.203.53 7 
ARKWArk Web X.0 ETF53.2950.9351.46146,0002.093.90 7 
ARN.PArconic Inc. Pf 3.7584.5084.5084.502000.320.38 6 
ARVRTactile Analytics Ar/Vr Virtual Tech18.4718.4718.476000.000.00 5 
ASB.WAssociated Banc-Corp. Wt3.7903.5703.62023,6000.0601.63 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.3015.1715.301,4000.493.10 6 
ASHRDB X-Trackers Harvest Csi 300 C23.2123.0123.062,010,2000.190.83 8 
ASHSDB X-Trackers Harvest Csi 500 C23.5523.3923.4621,6000.472.04 7 
ASHXDeutsche X-Trackers Csi 300 Chi16.5616.3916.394000.030.18 7 
ASTAST1.3101.1601.250321,3000.0503.85 5 
ATNMActinium Pharmaceuticals Inc.0.60000.52000.55001,066,4000.03205.50 6 
AUGAuryn Resources Inc1.1601.0501.08073,1000.0100.93 6 
AUGRDefiance Future Tech ETF22.4122.4122.411000.000.00 5 
AUMNGolden Minerals Co0.23000.22000.220089,3000.01606.78 5 
AUSFGlobal X Adaptive US Factor ETF24.4524.2124.21130,8000.190.78 5 
AWXAvalon Holdings Corporation3.6403.3103.320411,1000.2306.48 7 
AXJVAXJV33.1833.1833.181000.210.63 7 
AXUAlexco Resource Corp0.84000.72300.7460484,2000.104012.24 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?