Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,4581,4501,457000.02 7 
ABAAbano Healthcare Group9.7009.6909.69010,9920.0100.10 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited3.9003.7803.780179,0000.0601.56 6 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.2903.2403.290764,0000.0401.23 5 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.1504.1504.15000.0000.00 7 
ABB060ABB 24/02/2022 4.2% ASB Securities3.3903.3903.390750,0000.0601.80 6 
AFCAustralasian Food Corporation0.00100.00100.001000.00000.00 4 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.6806.6806.6801,9000.0500.74 6 
AFTAFT Pharmaceuticals Limited2.4202.4202.4205,9500.0000.00 5 
AIAAuckland International6.1706.1406.1651,238,6080.0250.41 5 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 6 
AIA120AIA 13/12/19 4.73% - Auckland2.6802.6802.68000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland3.0703.0703.070199,0000.0100.33 7 
AIA200AIA 09/11/22 4.28% - Auckland3.3003.3003.30025,0000.0601.79 5 
AIA210AIA 02/11/2023 3.97% Auckland3.5903.5903.59000.0000.00 5 
AIRAir New Zealand Limited (NS)3.1953.1153.1153,029,2460.0551.74 5 
AIR020AIR 28/10/2022 4.25% - Air New4.0504.0504.05000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.0002.0002.00000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.2702.2702.27000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council3.3653.3653.365164,0000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.6902.6902.69000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council3.1003.1003.10000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.7703.7703.77000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.08100.08100.081020,1450.00000.00 4 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.6305.5805.6308,9240.0000.00 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.1102.1102.11000.0000.00 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.1103.1103.11000.0000.00 6 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.1703.1703.17000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.2100.2100.200.00.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.3101.3101.3153,0000.10.10 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000105.7105.6105.7223,0000.00.02 5 
ANZAustralia and NZ Banking32.5332.3832.5051,5800.000.00 6 
AORAorere Resources Limited Ordinary Shares0.00100.00100.00105,000,0000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units2.1242.1242.1245,0000.0070.33 6 
ARGArgosy Property Limited Ordinary Units1.0501.0451.0451,117,8510.0000.00 6 
ARVArvida Group Limited1.1901.1701.180377,5050.0100.85 7 
ASBPAASB Capital Limited Preference Shares0.84000.83200.8350111,1590.00400.48 4 
ASBPBASB Capital No. Limited Preference0.83000.78300.8100132,6840.02002.41 5 
ASDAustralian Dividend Index Trust (NS)1.7661.7661.76600.0000.00 5 
ASFAustralian Financials Index Trust (NS)8.2308.2308.23000.0000.00 5 
ASPAustralian Property Index Trust (NS)1.4551.4551.45500.0000.00 7 
ASRAustralian Resources Index Trust (NS)4.2604.2604.2602,2040.0060.14 5 
ATMA2 Corporation Limited Ordinary Shares8.2707.8008.2603,046,3280.4205.36 6 
AUGAugusta Capital Limited Ordinary Shares1.0301.0301.03063,0740.0151.44 4 
AWFAllied Work Force Group2.3102.3002.30021,6250.0301.29 5 
AWKAirwork Holdings Limited Ordinary Shares5.1605.1605.16000.0000.00 5 
AXASNZAX All Index557.6552.3553.701.40.26 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?