Browse Symbols
CodeNameHighLowCloseVolumeChange
SANSanford Ordinary Shares8.3008.3008.3004,2050.0000.00 5 
SCINZSX SCI Index16,09016,06816,0900170.10 6 
SCLScales Corporation Ltd4.8404.8404.8406,2270.0000.00 5 
SCTScott Technology Ordinary Shares3.4303.4303.43000.0000.00 4 
SCYSmiths City Group0.62000.62000.620000.00000.00 7 
SDLSolution Dynamics2.0002.0002.00000.0000.00 5 
SEASeaDragon Limited Ordinary Shares0.00600.00600.006000.00000.00 7 
SEKSeeka Kiwifruit Industries6.5006.5006.5001,0000.0000.00 6 
SEMCNZSX MidCap Index4,8494,8404,846060.11 4 
SKCSky City (NS) Ordinary Shares3.9103.9003.900159,9070.0100.26 4 
SKC040SKC 28/09/2022 4.65% Bonds3.9403.9403.94000.0000.00 5 
SKLSkellerup Holdings1.9001.9001.90015,3000.0000.00 6 
SKOSerko Limited Ordinary Shares2.2502.2002.25024,7260.0502.27 5 
SKTSky Network Television2.8202.8002.80016,4330.0301.06 5 
SKT020SKT 31/03/2021 6.25% - Sky Network4.9904.9904.99010,0000.0000.00 5 
SLISLI Systems Limited Ordinary Shares0.30000.30000.300000.00000.00 7 
SMLSynlait Milk Limited7.1507.1207.12023,4610.0700.99 5 
SNKSnakk Media Limited Ordinary Shares0.06100.06100.061000.00000.00 5 
SPF560SPF 10/03/23 4.51% - Spark3.5303.5303.53000.0000.00 7 
SPF570SPF 07/09/26 3.94% - Spark4.0404.0304.04073,0000.0300.75 7 
SPGStride Prop & Stride Invest MGMT Ltd1.7701.7701.77031,6810.0000.00 6 
SPKSpark New Zealand3.6453.6253.645255,8540.0100.28 6 
SPNSouthport New Zealand Ordinary Shares6.1006.1006.10000.0000.00 7 
SPYSmartpay Limited Ordinary Shares0.17000.17000.170000.00000.00 5 
SRFSenior Trust Retirement Village Listed0.98000.98000.980000.00000.00 6 
STUSteel & Tube Holdings Ordinary Shares2.2202.2002.22019,5000.0200.91 6 
SUMSummerset Group Holdings5.4205.3905.390124,4000.0100.19 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?