Browse Symbols
CodeNameHighLowCloseVolumeChange
SAAProShares Trust129.0129.0129.06000.70.54 8 
SACHSachem Capital Corp.4.2404.1504.20028,9000.0601.45 7 
SBBProShares Trust29.4629.4629.462000.040.14 4 
SBIOAlps Medical Breakthroughs ETF37.9237.3037.9245,6000.792.13 7 
SBMStructured Product Morgan Stanley17.5317.5317.531000.070.40 4 
SCAPAdvisorshares Cornerstone Small40.3040.2940.308000.240.60 6 
SCCProShares Trust17.2117.2117.211000.000.00 4 
SCE-BSouthern California Edison Company20.6720.5120.511,4000.643.03 5 
SCE-CSouthern California Edison Company22.1521.5521.557000.000.00 4 
SCE-DSouthern California Edison Company22.2421.8122.248000.271.23 4 
SCE-ESouthern California Edison Company24.0724.0024.078000.200.82 6 
SCHA77.4676.8877.43297,7000.670.87 7 
SCHB71.2070.8771.11812,5000.530.75 7 
SCHCSCHWAB36.2136.0436.21124,2000.240.67 7 
SCHESCHWAB25.7825.5625.77938,4000.271.06 7 
SCHF33.8433.6633.781,734,3000.351.05 7 
SCHGCHARLES SCHWAB82.1581.7582.02241,1000.600.74 7 
SCHHSchwab U.S. REIT ETF42.5541.9942.53533,8000.350.83 5 
SCHKSCHK28.9228.7428.8974,0000.220.77 7 
SCHMSchwab U.S. Mid Cap ETF58.6458.3358.60299,6000.380.65 7 
SCHOSchwab Short-Term U.S. Treasury49.5449.5249.53236,5000.010.02 5 
SCHPSchwab U.S. Tips Etf54.0053.8653.91305,2000.030.06 5 
SCHRSchwab Intermediate-Term U.S. T51.7551.6751.75170,4000.050.10 5 
SCHVCHARLES SCHWAB57.3857.0757.33302,3000.500.88 7 
SCHX70.3469.9970.26901,9000.550.79 7 
SCIDSCID27.6927.6927.696000.431.58 7 
SCIFMV India Small-Cap ETF47.7147.0547.6428,6000.641.36 5 
SCIJGlobal X Scientific Beta Japan30.5830.5230.562,4000.010.03 6 
SCINEGA EMERGING GLOBAL DOW16.9116.8216.912,2000.241.44 5 
SCIUSCIU33.4533.3533.40110,0000.210.63 8 
SCIXSCIX25.0725.0625.063000.050.20 6 
SCJISHARES MSCI JPN SC77.4677.1877.349,5000.090.12 7 
SCOPROSHARES ULTRASHORT DJ-AIG CRU14.9014.4114.862,263,0000.251.71 4 
SCTOSCTO27.3427.3427.341000.000.00 7 
SDCIUscf Summerhaven Dynamic Commodity21.1421.0521.139000.060.28 4 
SDDProShares Trust11.5511.5511.551000.000.00 4 
SDEMSDEM13.7513.6813.7411,6000.040.29 8 
SDIStandard Diversified Opportunities Inc17.1416.8516.854,4000.281.63 4 
SDOWPROSHRARES ULTRAPRO SHRT DOW3014.1813.9714.034,643,9000.402.77 4 
SDPProShares Trust23.7523.3523.358,4000.120.51 6 
SDPISDPI3.1902.9803.120331,9000.1404.70 7 
SDSProShares Trust33.1132.7832.866,766,6000.541.62 4 
SDYSPDR Series Trust100.199.5100.0275,1000.70.70 7 
SEAStar Maritime Acquistion Corp10.3410.2310.2733,9000.040.34 6 
SEBSeaboard Corporation3,7403,6613,731600310.84 6 
SECTNorthern Lights IV Main Sector Rotation29.4529.2929.43111,8000.270.93 7 
SEFProShares Trust21.8021.7221.744,7000.150.69 4 
SENSSenseonics Holdings4.4204.2004.3901,970,1000.2105.02 6 
SFHYWisdomtree Fundamental U.S. Sho50.6850.5050.507000.160.32 6 
SFIGWisdomtree Fundamental U.S. Sho48.9248.9248.9200.000.00 6 
SGASaga Communications, Inc.36.8536.0036.009,8000.902.44 7 
SGBSouthwest Georgia Financial Corporation23.5022.5023.0012,4000.452.00 4 
SGDJAlps ETF Trust Sprott Junior Go25.4524.9025.2224,1000.020.08 5 
SGDMSprott Gold Miners ETF15.9715.6215.8013,6000.030.19 6 
SGGBSGGB40.3339.7640.043,1000.200.50 4 
SGOLETFS GOLD TRUST116.6116.2116.643,0000.40.37 6 
SHProShares Trust27.3427.2127.244,416,2000.220.80 4 
SHAGWisdomtree Yield Enhanced U.S.48.8648.7548.853,9000.100.21 5 
SHESTONEHENGE METALS78.0677.6978.054,1000.610.79 7 
SHMSPDR Series Trust47.7247.6847.70251,3000.000.00 6 
SHNYDirexion Daily Silver Miners Bull 2X5.2305.1005.19018,6000.1302.57 5 
SHYDSHYD24.3424.2724.3323,3000.040.16 5 
SHYGSHYG46.9346.8846.93443,1000.040.09 7 
SHYLXtrackers Short Duration High Yield Bond49.6849.6549.652,4000.050.10 6 
SIFSIFCO Industries Inc.5.3205.3005.3206000.1803.27 5 
SIJProShares Trust13.8813.8513.858000.030.22 5 
SILApex Silver Mines25.3424.8025.03108,4000.281.13 5 
SILVSILV2.7102.5002.570103,5000.0702.80 4 
SIMGrupo Simec S.A. de C.V.8.9708.7908.9702,0000.0200.22 6 
SIVRETFS SILVER TRUST13.9313.8313.93103,3000.080.58 5 
SKFProShares Trust18.1617.9418.0022,5000.311.69 4 
SLTSalt Trubeta High Exposure ETF25.8325.7225.793,5000.371.46 4 
SLViShares Silver Trust13.4613.3613.459,186,6000.050.37 5 
SLXMarket Vectors ETF Trust46.5045.8046.0116,9000.651.43 6 
SLYSPDR S&P 600 Cap76.8776.3376.8656,4000.630.83 7 
SLYGSPDR S&P 600 Cap Growth68.6768.1468.67243,1000.500.73 7 
SLYVSPDR S&P 600 Cap Value69.6969.1569.6669,0000.640.93 7 
SMBMarket Vectors ETF Trust17.1817.1517.1855,8000.010.06 5 
SMDDPROSHARES ULTRAPRO SHORT MC4007.7307.7007.7001,3000.1501.91 4 
SMDVSMDV60.0459.4660.0227,7000.641.08 6 
SMEZSMEZ61.0961.0161.061,9000.701.15 7 
SMHMerrill Lynch Semiconductor HOLDRS108.1107.1107.76,214,1001.41.29 7 
SMHDSMHD18.6418.2118.6259,6000.372.03 5 
SMLFIshares Factorselect MSCI USA S44.1643.7744.0615,0000.360.81 8 
SMLLDirexiion Daily Small Cap Bull62.3561.6362.355000.370.59 7 
SMMDIshares Trust48.3048.2148.275000.440.92 7 
SMMUPIMCO SHORT TERM MNI49.8349.6449.7110,1000.120.24 5 
SMMVSMMV32.9132.7732.904,1000.290.89 6 
SMNProShares Trust24.4224.1424.266,9000.652.61 5 
SMTSSierra Metals Inc2.5802.5302.57010,6000.0401.58 6 
SNMPSanchez Midstream Partners LP7.8507.4007.55055,5000.0600.79 7 
SOVBCambria Sovereign High Yield Bo24.6624.2824.661,2000.050.20 7 
SOXLDIREXION DAILY SEMCONDUCTOR BUL164.5159.7162.6607,4005.43.44 7 
SOXSDIREXION DAILY SEMICONDUCTOR BE9.5209.2409.3403,751,9000.3403.51 4 
SPABSPAB27.6527.6127.64341,0000.020.07 4 
SPDNDirexion Daily S&P 500 Bear 1X27.7327.6627.667000.210.75 4 
SPDVAam S&P 500 High Dividend Value ETF27.8727.7427.873,1000.190.69 8 
SPDWSPDW31.0630.9031.05568,7000.351.14 7 
SPEMSPEM34.9934.6934.911,164,6000.310.90 7 
SPIBSPIB33.2433.1733.23812,4000.020.06 5 
SPLBSPLB26.1726.0126.1650,9000.170.65 5 
SPLGSPLG34.4734.3234.45361,9000.290.85 7 
SPMDSPMD36.8036.4536.80198,4000.300.82 7 
SPMOPowershares S&P 500 Momentum Po40.4740.2740.4516,6000.360.90 7 
SPMVPowershares S&P 500 Minimum Variance29.4829.4829.4800.000.00 7 
SPSBSPSB30.1730.1530.15574,5000.000.00 5 
SPSMSPSM33.8033.5533.79144,0000.300.90 6 
SPTLSPTL33.7933.6033.7697,4000.150.45 5 
SPTMSPTM36.6336.4536.58417,5000.270.74 7 
SPTSSPTS29.4329.4129.4379,9000.010.02 5 
SPUNMarket Vectors Global Spin-Off19.9019.1519.7017,7000.160.81 7 
SPUUDirexion Daily S&P 500 Bull 2X58.9158.6358.911,0000.821.41 7 
SPVMPowershares S&P 500 Value With Momentum29.7629.7629.769000.321.09 7 
SPVUPowershares S&P 500 Value Portf36.5136.4536.518000.160.43 7 
SPXBProshares S&P 500 Bond ETF80.1180.1180.111000.000.00 4 
SPXEProshares S&P 500 Ex-Energy ETF60.8260.8260.821000.000.00 7 
SPXNProshares S&P 500 Ex-Financials59.8959.8959.891000.000.00 7 
SPXTProshares S&P 500 Ex-Technology54.9154.9154.911000.000.00 7 
SPXUPROSHARES32.1831.7131.832,924,7000.752.30 4 
SPXVProshares S&P 500 Ex-Health Car60.5560.5560.551000.000.00 7 
SPYSPDR Trust Series I293.9291.2293.6100,360,6002.40.81 7 
SPYBSPYB67.9167.7167.8611,0000.490.72 8 
SPYDSPYD38.5538.2938.54187,8000.250.65 7 
SPYGSPDR S&P 500 Cap Growth38.3038.0038.26716,6000.350.92 7 
SPYVSPDR S&P 500 Cap Value31.8831.7331.85226,1000.210.66 7 
SPYXSPDR S&P 500 Fossil Fuel Free E71.4871.2571.481,2000.600.85 7 
SRCISrc Energy Inc.9.0008.7408.8801,838,8000.1101.25 7 
SRSProShares Trust27.8327.1827.1927,3000.501.81 5 
SRTYPROSHARES ULTRAPRO SHT RUS200021.6821.1321.15640,3000.602.76 4 
SRVRPacer Benchmark & Infrastructure Real27.0026.8727.006000.200.75 4 
SSGProShares Trust15.7715.3815.505,5000.342.15 4 
SSOProShares Trust129.5128.2129.11,676,2002.01.56 7 
SSYSunLink Health Systems Inc.1.2701.2301.2601,4000.0100.79 4 
STIPiShares Barclays 0-5 Year TIPS98.6598.5998.62100,3000.000.00 5 
STOTSPDR Doubleline Short Duration48.6948.6448.652,8000.020.05 5 
STPZPIMCO 1-551.2651.2151.2431,8000.010.02 4 
SUBISHARES104.7104.6104.674,0000.00.03 6 
SUSAIshares Trust121.1120.0120.817,3001.31.11 7 
SVMSIL2.7302.6302.630210,7000.0401.50 5 
SVTServotronics Inc.10.3510.3010.301,9000.050.43 4 
SYESPDR MFS Systematic Core Equity82.0281.6382.011,4000.821.01 7 
SYGSYG85.6385.6385.631000.000.00 7 
SYVSYV70.2970.2070.292,1000.781.12 7 
SZKProShares Trust14.4114.4114.415000.020.14 4 
SZNESZNE26.2526.2026.253,6000.090.34 4 
SZOPOWERSHARES DB CRUDE60.0160.0160.011000.000.00 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?