Browse Symbols
CodeNameHighLowCloseVolumeChange
SAAProShares Trust122.3120.8120.81,6001.71.40 8 
SACHSachem Capital Corp.4.5004.1604.50076,3000.3408.17 7 
SBBProShares Trust30.3730.3730.371000.000.00 4 
SBIOAlps Medical Breakthroughs ETF39.3638.4038.8225,3000.060.15 7 
SBMStructured Product Morgan Stanley17.2817.2817.281000.000.00 4 
SCAPAdvisorshares Cornerstone Small38.7138.7138.711000.000.00 6 
SCCProShares Trust19.0519.0519.051000.261.35 4 
SCE-BSouthern California Edison Company21.5121.5121.511000.000.00 5 
SCE-CSouthern California Edison Company22.8022.8022.802001.014.61 4 
SCE-DSouthern California Edison Company22.9222.2122.211,4000.291.29 4 
SCE-ESouthern California Edison Company24.0223.7824.021,5000.301.23 6 
SCHA75.9975.3375.51328,1000.080.11 7 
SCHB67.5067.2067.24750,4000.120.18 7 
SCHCSCHWAB36.6136.3936.5193,7000.381.05 7 
SCHESCHWAB26.3326.1226.23690,2000.240.92 7 
SCHF33.5833.3633.442,748,3000.361.09 7 
SCHGCHARLES SCHWAB77.7077.2177.23193,8000.080.10 7 
SCHHSchwab U.S. REIT ETF41.8341.3641.80524,5000.330.80 5 
SCHKSCHK27.4027.2527.2539,9000.020.07 7 
SCHMSchwab U.S. Mid Cap ETF56.3956.0256.04283,1000.060.11 7 
SCHOSchwab Short-Term U.S. Treasury49.6949.6749.69257,9000.010.02 5 
SCHPSchwab U.S. Tips Etf54.7054.5754.68332,2000.070.13 5 
SCHRSchwab Intermediate-Term U.S. T52.1752.1152.16111,5000.010.02 4 
SCHVCHARLES SCHWAB54.1653.9453.94187,6000.170.32 7 
SCHX66.4366.1266.16532,3000.100.15 7 
SCIDSCID27.4327.4327.435000.411.52 7 
SCIFMV India Small-Cap ETF50.9550.6850.7078,4000.220.44 5 
SCIJGlobal X Scientific Beta Japan30.5030.4730.507000.230.74 7 
SCINEGA EMERGING GLOBAL DOW18.3518.3518.351000.000.00 6 
SCIUSCIU31.9331.8531.888,1000.020.05 7 
SCIXSCIX25.5425.5425.542000.050.20 6 
SCJISHARES MSCI JPN SC79.6279.1979.1961,8000.901.15 7 
SCOPROSHARES ULTRASHORT DJ-AIG CRU17.9816.9917.023,230,3001.749.28 4 
SCTOSCTO26.7526.7526.751000.000.00 7 
SDCIUscf Summerhaven Dynamic Commodity21.8421.7321.8413,4000.231.06 4 
SDDProShares Trust12.3512.2912.351,0000.171.35 4 
SDEMSDEM14.4014.3414.402,1000.171.19 7 
SDIStandard Diversified Opportunities Inc14.9014.6514.752,6000.151.01 5 
SDOWPROSHRARES ULTRAPRO SHRT DOW3018.1117.8718.082,770,1000.251.36 5 
SDPProShares Trust25.6225.5525.617000.391.50 6 
SDPISDPI1.9201.8501.92086,4000.0703.78 6 
SDSProShares Trust37.3036.9437.263,568,1000.090.24 4 
SDYSPDR Series Trust93.3292.9593.01196,5000.360.39 7 
SEAStar Maritime Acquistion Corp10.7210.6410.68122,2000.090.80 7 
SEBSeaboard Corporation4,0573,9404,0501,3001203.05 7 
SECTNorthern Lights IV Main Sector Rotation28.5528.4528.4555,6000.000.00 7 
SEFProShares Trust22.8922.8122.8910,1000.020.09 4 
SENSSenseonics Holdings5.2904.5204.91014,695,6000.0701.41 6 
SFHYWisdomtree Fundamental U.S. Sho49.7949.7749.777000.010.02 7 
SFIGWisdomtree Fundamental U.S. Sho48.7048.7048.7000.000.00 6 
SFLAiPath Long Extended S&P 500 TR245.0245.0245.010030.214.05 6 
SGASaga Communications, Inc.38.9038.0538.8520,7000.501.30 7 
SGBSouthwest Georgia Financial Corporation24.9024.1124.701,4000.070.28 5 
SGDJAlps ETF Trust Sprott Junior Go29.6729.4129.6713,3000.441.51 5 
SGDMSprott Gold Miners ETF19.4119.1519.3916,1000.301.57 6 
SGGIPATH DOW JONES-AIG SUGAR TOTAL24.2123.9724.03141,5000.020.08 4 
SGGBSGGB45.6045.2945.453,1000.801.79 5 
SGOLETFS GOLD TRUST122.8122.5122.820,2000.30.24 6 
SGY.WStone Energy Corp.6.3305.8905.9005,0000.2203.87 7 
SHProShares Trust28.9628.8328.933,446,1000.070.24 4 
SHAGWisdomtree Yield Enhanced U.S.48.9448.8348.941,8000.040.09 4 
SHESTONEHENGE METALS73.4273.2873.424,3000.380.52 7 
SHMSPDR Series Trust47.9947.9347.96236,8000.020.04 7 
SHNYDirexion Daily Silver Miners Bull 2X7.4007.2607.3108,9000.2163.04 5 
SHYDSHYD24.4724.4324.4618,5000.020.08 5 
SHYGSHYG46.9446.8546.85539,2000.000.00 7 
SHYLXtrackers Short Duration High Yield Bond49.6549.6549.651,4000.010.02 6 
SIFSIFCO Industries Inc.5.5005.2505.45037,7000.3005.83 6 
SIJProShares Trust16.4316.0916.427,4000.070.42 5 
SILApex Silver Mines29.3729.0829.3080,9000.481.67 5 
SIMGrupo Simec S.A. de C.V.8.7108.4508.7105,7000.0000.00 7 
SIVRETFS SILVER TRUST16.0515.9216.0273,0000.130.82 5 
SKFProShares Trust20.1419.8320.1411,3000.050.25 4 
SKYSkyline Corp.34.7831.5233.39230,6001.655.20 7 
SLTSalt Trubeta High Exposure ETF24.8424.7424.747000.130.52 5 
SLViShares Silver Trust15.5215.3815.507,710,7000.140.91 5 
SLXMarket Vectors ETF Trust47.2446.7547.0211,2000.911.97 6 
SLYSPDR S&P 600 Cap74.5073.6774.2564,9000.160.22 7 
SLYGSPDR S&P 600 Cap Growth65.2464.3264.57127,1000.270.42 7 
SLYVSPDR S&P 600 Cap Value68.9068.2468.58117,8000.200.29 6 
SMBMarket Vectors ETF Trust17.3017.2317.2311,8000.060.32 5 
SMDDPROSHARES ULTRAPRO SHORT MC4008.4268.3308.4252,1000.0150.18 4 
SMDVSMDV58.2757.8757.9920,9000.120.21 7 
SMEZSMEZ60.4160.0960.2315,6000.330.55 8 
SMHMerrill Lynch Semiconductor HOLDRS107.8106.2106.64,236,0000.40.37 8 
SMHDSMHD20.5020.0320.1024,6000.140.70 5 
SMLFIshares Factorselect MSCI USA S43.4542.8342.9111,7000.130.30 7 
SMLLDirexiion Daily Small Cap Bull60.3760.1660.375,4000.170.28 8 
SMMDIshares Trust46.7746.6246.673,2000.220.47 7 
SMMUPIMCO SHORT TERM MNI49.9849.7949.918,6000.070.14 5 
SMMVSMMV31.5131.5131.516000.010.02 6 
SMNProShares Trust26.7225.9026.1317,3000.732.72 5 
SMTSSierra Metals Inc2.6202.5702.61066,1000.0200.77 7 
SNMPSanchez Midstream Partners LP11.9511.6011.7527,4000.100.84 7 
SOVBCambria Sovereign High Yield Bo25.7225.6725.6815,8000.030.12 7 
SOXLDIREXION DAILY SEMCONDUCTOR BUL167.8159.8161.0343,8003.82.32 7 
SOXSDIREXION DAILY SEMICONDUCTOR BE10.279.8010.221,958,7000.252.51 4 
SPABSPAB27.8427.7827.78499,9000.020.07 5 
SPDNDirexion Daily S&P 500 Bear 1X29.3629.2029.364,3000.070.24 4 
SPDVAam S&P 500 High Dividend Value ETF27.0026.9426.945,9000.100.37 8 
SPDWSPDW30.8530.6530.73328,1000.321.05 7 
SPEMSPEM35.9135.6735.73386,6000.290.82 7 
SPIBSPIB33.2033.1533.18311,9000.000.00 4 
SPLBSPLB25.9625.8925.9672,3000.040.15 5 
SPLGSPLG32.4532.2732.30306,0000.040.12 7 
SPLXEtracs Monthly Reset 2Xleverage57.6857.6357.634000.540.95 7 
SPMDSPMD35.7835.5535.58153,5000.000.00 7 
SPMOPowershares S&P 500 Momentum Po37.8937.7337.757,2000.160.42 7 
SPMVPowershares S&P 500 Minimum Variance27.6627.6627.6600.000.00 7 
SPSBSPSB30.1630.1330.14381,3000.010.03 5 
SPSMSPSM33.2132.9333.05157,4000.030.09 7 
SPTLSPTL34.7034.5734.6841,7000.010.03 5 
SPTMSPTM34.6334.4534.48559,7000.040.12 7 
SPTSSPTS29.5329.5129.53122,2000.010.03 5 
SPUNMarket Vectors Global Spin-Off25.9925.7125.711,9000.110.43 7 
SPUUDirexion Daily S&P 500 Bull 2X52.2451.9051.902,8000.120.23 7 
SPVMPowershares S&P 500 Value With Momentum28.5328.5328.5300.000.00 7 
SPVUPowershares S&P 500 Value Portf34.5834.5234.561,1000.150.44 7 
SPXBProshares S&P 500 Bond ETF80.0180.0180.011000.010.01 4 
SPXEProshares S&P 500 Ex-Energy ETF57.8057.8057.801000.000.00 7 
SPXNProshares S&P 500 Ex-Financials56.1156.1156.111000.210.37 7 
SPXTProshares S&P 500 Ex-Technology52.0952.0952.091000.230.44 7 
SPXUPROSHARES38.6338.0938.532,247,8000.220.57 4 
SPXVProshares S&P 500 Ex-Health Car57.1557.1557.151000.240.41 7 
SPYSPDR Trust Series I275.8274.5274.756,594,7000.50.18 7 
SPYBSPYB64.5864.5764.585000.130.20 7 
SPYDSPYD37.2437.1037.13109,5000.140.38 7 
SPYGSPDR S&P 500 Cap Growth35.9335.6835.74458,6000.030.08 7 
SPYVSPDR S&P 500 Cap Value29.9829.8329.85230,1000.160.54 7 
SPYXSPDR S&P 500 Fossil Fuel Free E66.8966.6566.7920,3000.360.54 7 
SRCISrc Energy Inc.10.8710.3710.707,214,4000.575.63 8 
SRSProShares Trust28.9028.4728.5030,7000.391.35 5 
SRTYPROSHARES ULTRAPRO SHT RUS200023.0322.2622.87674,8000.231.02 4 
SRVRPacer Benchmark & Infrastructure Real26.0625.8325.986,3000.040.15 5 
SSGProShares Trust15.2515.0115.172,2000.130.86 4 
SSOProShares Trust115.1114.0114.21,375,4000.40.32 7 
SSYSunLink Health Systems Inc.1.3401.2601.26017,5000.0604.55 4 
STIPiShares Barclays 0-5 Year TIPS99.4799.4299.4764,4000.100.10 5 
STOTSPDR Doubleline Short Duration48.9248.7548.757,8000.180.36 6 
STPZPIMCO 1-551.6451.5851.6439,9000.070.14 5 
SUBISHARES105.0105.0105.036,8000.10.05 6 
SUSAIshares Trust114.4114.0114.028,6000.00.02 8 
SVMSIL2.8202.7302.800320,2000.0501.82 5 
SVTServotronics Inc.9.5009.2009.2002,4000.1201.32 4 
SYESPDR MFS Systematic Core Equity76.7976.5476.544,6000.060.08 7 
SYGSYG83.9183.9183.912001.211.46 7 
SYVSYV67.4167.2267.292,3000.420.63 7 
SZKProShares Trust15.1115.1115.111000.000.00 4 
SZOPOWERSHARES DB CRUDE57.4157.4157.411000.000.00 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?