Browse Symbols
CodeNameHighLowCloseVolumeChange
SAAProShares Trust87.3887.3887.381002.913.22 7 
SACHSachem Capital Corp.3.9203.8003.85080,9000.0100.26 7 
SBBProShares Trust35.3334.6235.271,0000.571.63 4 
SBIOAlps Medical Breakthroughs ETF32.5531.6831.7456,6000.611.89 7 
SBMStructured Product Morgan Stanley20.4320.4320.4300.231.11 4 
SCAPAdvisorshares Cornerstone Small33.3833.3833.381000.501.48 6 
SCCProShares Trust19.6719.4019.672000.221.13 4 
SCE-BSouthern California Edison Company18.0917.0018.001,9000.814.71 5 
SCE-CSouthern California Edison Company18.0217.7017.709000.090.51 5 
SCE-DSouthern California Edison Company19.3318.0519.334,3000.532.82 4 
SCE-ESouthern California Edison Company20.1719.7520.171,2000.241.20 6 
SCHA65.6664.3264.43611,5000.901.38 7 
SCHB63.9063.0863.361,707,4000.150.24 8 
SCHCSCHWAB30.2230.0130.07555,3000.070.23 8 
SCHESCHWAB24.0623.9023.962,137,9000.020.08 7 
SCHF29.4229.2029.258,329,2000.050.17 8 
SCHGCHARLES SCHWAB73.7572.7273.10557,5000.120.16 8 
SCHHSchwab U.S. REIT ETF41.6741.0741.26835,1000.220.54 5 
SCHKSCHK26.0625.7925.91248,5000.020.08 7 
SCHMSchwab U.S. Mid Cap ETF51.3550.4250.53583,8000.541.06 7 
SCHOSchwab Short-Term U.S. Treasury49.6849.6649.68515,9000.020.04 6 
SCHPSchwab U.S. Tips Etf53.1753.0853.12616,9000.020.04 5 
SCHRSchwab Intermediate-Term U.S. T52.2852.2352.26246,5000.030.06 5 
SCHVCHARLES SCHWAB52.2051.6751.88681,4000.020.04 8 
SCHX63.5462.7663.051,733,0000.070.11 8 
SCIDSCID23.8723.8723.871000.020.08 7 
SCIFMV India Small-Cap ETF41.1440.8340.9239,2000.130.32 5 
SCIJGlobal X Scientific Beta Japan27.6827.6027.603000.010.04 6 
SCINEGA EMERGING GLOBAL DOW14.3614.3114.3413,0000.140.95 5 
SCIUSCIU30.3130.1330.182,3000.120.40 7 
SCIXSCIX23.5923.5923.5900.020.08 7 
SCJISHARES MSCI JPN SC69.3068.8568.9022,9000.110.15 7 
SCOPROSHARES ULTRASHORT DJ-AIG CRU25.8223.3523.572,205,3001.797.06 4 
SCTOSCTO24.6324.6224.631000.070.28 7 
SDCIUscf Summerhaven Dynamic Commodity19.6219.6219.621000.160.82 4 
SDDProShares Trust16.1215.6216.034,2000.513.29 5 
SDEMSDEM13.0913.0113.0913,7000.040.31 7 
SDGAImpact Shares Sustainable Development19.1919.1919.1900.030.13 4 
SDIStandard Diversified Opportunities Inc15.0011.7515.003,0001.8814.33 4 
SDOWPROSHRARES ULTRAPRO SHRT DOW3017.2016.6416.964,831,9000.100.59 4 
SDPProShares Trust20.1320.0420.042,6000.301.47 6 
SDPISDPI1.5101.4101.48067,6000.0100.68 7 
SDSProShares Trust39.5238.5339.139,206,4000.040.10 5 
SDYSPDR Series Trust95.0794.1594.44538,6000.100.11 7 
SEAStar Maritime Acquistion Corp9.2709.1009.13045,7000.0600.65 6 
SEBSeaboard Corporation3,8253,7013,753200471.23 6 
SECTNorthern Lights IV Main Sector Rotation26.1525.9025.9840,0000.120.46 7 
SEFProShares Trust24.6024.3624.579,7000.120.49 4 
SENSSenseonics Holdings3.1002.9102.920890,9000.1103.63 6 
SFHYWisdomtree Fundamental U.S. Sho49.4249.2549.251,6000.010.02 6 
SFIGWisdomtree Fundamental U.S. Sho48.7548.7348.736,3000.030.05 6 
SGBSouthwest Georgia Financial Corporation23.3922.5022.541,2000.713.05 5 
SGDJAlps ETF Trust Sprott Junior Go23.0222.9023.024,4000.060.26 5 
SGDMSprott Gold Miners ETF16.5816.4116.5819,3000.030.18 6 
SGGIPATH DOW JONES-AIG SUGAR TOTAL44.0243.6943.952,4000.130.30 4 
SGGBSGGB44.3243.4043.505,8000.220.50 5 
SGOLETFS GOLD TRUST120.0119.7119.938,8000.30.22 6 
SHProShares Trust30.0229.6429.885,911,8000.030.10 5 
SHAGWisdomtree Yield Enhanced U.S.48.6948.5548.6618,2000.030.05 4 
SHESTONEHENGE METALS71.4170.6870.994,2000.200.28 7 
SHMSPDR Series Trust48.0047.9447.991,066,2000.000.00 7 
SHNYDirexion Daily Silver Miners Bull 2X5.1805.0005.00013,6000.0761.50 5 
SHYDSHYD24.1724.0824.1729,8000.050.21 6 
SHYGSHYG45.7545.6745.73518,5000.080.18 7 
SHYLXtrackers Short Duration High Yield Bond48.2648.2248.232,5000.060.11 6 
SIFSIFCO Industries Inc.4.0803.7004.0809,4000.43011.78 6 
SIJProShares Trust18.4118.1418.413,0000.160.88 5 
SILApex Silver Mines24.6424.2224.5142,0000.170.70 5 
SILVSILV2.4502.3702.45060,3000.0100.41 4 
SIMGrupo Simec S.A. de C.V.9.4009.0009.0502,9000.0500.56 6 
SIVRETFS SILVER TRUST14.3714.3014.3576,4000.020.14 6 
SKFProShares Trust22.9522.4422.8430,1000.170.75 5 
SLTSalt Trubeta High Exposure ETF22.0621.8521.894,6000.311.39 5 
SLViShares Silver Trust13.8813.8013.864,870,4000.040.29 5 
SLXMarket Vectors ETF Trust38.7738.4138.4910,3000.130.34 6 
SLYSPDR S&P 600 Cap64.9563.4763.5657,3001.021.58 7 
SLYGSPDR S&P 600 Cap Growth58.3957.2357.30174,7000.781.34 7 
SLYVSPDR S&P 600 Cap Value58.2857.0257.16494,2000.931.60 7 
SMBMarket Vectors ETF Trust17.2717.2517.2612,1000.010.03 5 
SMDDPROSHARES ULTRAPRO SHORT MC40011.6111.3411.611,4000.373.29 5 
SMDVSMDV57.4356.8356.9644,1000.330.58 6 
SMEZSMEZ53.2553.0253.0865,6000.160.30 7 
SMHMerrill Lynch Semiconductor HOLDRS93.4191.7592.094,944,1000.310.34 8 
SMHBEtracs Monthly Pay 2X Leveraged Small22.9722.5522.67110,0000.170.74 5 
SMHDSMHD16.2415.1015.26210,5001.096.67 5 
SMLFIshares Factorselect MSCI USA S38.4937.7937.8520,3000.531.38 8 
SMLLDirexiion Daily Small Cap Bull41.7941.0841.081001.252.95 7 
SMMDIshares Trust41.2640.9040.9519,3000.561.35 7 
SMMUPIMCO SHORT TERM MNI49.7749.6449.772,8000.020.03 5 
SMMVSMMV31.1130.6330.8135,9000.020.06 7 
SMNProShares Trust33.9833.1033.903,0000.692.08 5 
SMTSSierra Metals Inc2.3302.2002.21030,2000.1104.74 7 
SNMPSanchez Midstream Partners LP1.8301.6001.66059,4000.1307.26 8 
SOVBCambria Sovereign High Yield Bo25.3424.9125.061,2000.060.24 7 
SOXLDIREXION DAILY SEMCONDUCTOR BUL98.6293.3694.42896,6001.061.11 8 
SOXSDIREXION DAILY SEMICONDUCTOR BE12.6211.9212.483,118,0000.151.22 4 
SPABSPAB27.6827.6127.661,283,3000.030.11 5 
SPDNDirexion Daily S&P 500 Bear 1X30.4730.1530.3329,1000.020.07 4 
SPDVAam S&P 500 High Dividend Value ETF25.3425.1225.122,0000.180.70 7 
SPDWSPDW27.7627.5827.621,074,0000.030.11 8 
SPEMSPEM33.5533.3333.44899,3000.110.33 7 
SPIBSPIB32.9432.8932.93598,2000.040.12 5 
SPLBSPLB25.4825.3725.41124,8000.070.28 5 
SPLGSPLG31.2630.9031.04459,5000.020.06 7 
SPMDSPMD31.7731.2331.261,047,6000.351.11 7 
SPMOPowershares S&P 500 Momentum Po36.1835.6835.8912,3000.070.19 7 
SPMVPowershares S&P 500 Minimum Variance27.4727.3727.372000.000.00 7 
SPSBSPSB30.0630.0230.062,014,2000.030.10 5 
SPSMSPSM28.7528.1928.221,277,2000.421.47 7 
SPTLSPTL34.1834.0234.05670,2000.060.18 5 
SPTMSPTM33.0632.6532.81505,3000.060.18 7 
SPTSSPTS29.4829.4629.48267,6000.030.08 6 
SPUUDirexion Daily S&P 500 Bull 2X47.2546.2846.6517,8000.090.19 7 
SPVMPowershares S&P 500 Value With Momentum25.9525.9525.951000.180.67 7 
SPVUPowershares S&P 500 Value Portf32.5232.3032.345,0000.240.74 7 
SPXBProshares S&P 500 Bond ETF78.9978.9878.994000.130.16 5 
SPXEProshares S&P 500 Ex-Energy ETF56.1855.8755.966000.080.14 7 
SPXNProshares S&P 500 Ex-Financials55.1555.0555.051000.010.02 7 
SPXTProshares S&P 500 Ex-Technology50.9450.8450.841000.080.16 7 
SPXUPROSHARES41.4139.8640.816,167,5000.080.20 4 
SPXVProshares S&P 500 Ex-Health Car54.6754.6754.671000.060.11 7 
SPYSPDR Trust Series I267.5264.1265.496,662,7000.10.03 7 
SPYBSPYB60.3859.7159.811,5000.530.88 7 
SPYDSPYD37.0436.7336.83399,2000.000.00 7 
SPYGSPDR S&P 500 Cap Growth34.9034.4034.59908,8000.000.00 8 
SPYVSPDR S&P 500 Cap Value28.9328.6328.76823,4000.020.07 8 
SPYXSPDR S&P 500 Fossil Fuel Free E65.3064.1764.468,4000.190.29 7 
SRCISrc Energy Inc.5.1604.8354.8906,604,9000.1703.36 8 
SRSProShares Trust27.6127.0027.396,9000.351.26 5 
SRTYPROSHARES ULTRAPRO SHT RUS200034.1832.0634.02692,8001.374.20 4 
SRVRPacer Benchmark & Infrastructure Real25.5325.3925.397,4000.140.55 5 
SSGProShares Trust19.4918.8019.375,9000.271.41 4 
SSOProShares Trust106.1103.5104.53,014,9000.10.08 8 
SSYSunLink Health Systems Inc.1.2500.9701.030257,3000.0505.10 4 
STIPiShares Barclays 0-5 Year TIPS97.9497.8497.93129,8000.100.10 5 
STOTSPDR Doubleline Short Duration48.5848.5148.534,2000.040.07 6 
STPZPIMCO 1-550.8150.7150.77219,3000.050.10 5 
SUBISHARES105.2105.1105.2219,4000.00.02 7 
SUSAIshares Trust110.8109.2109.745,6000.10.05 8 
SVMSIL2.1152.0202.110296,8000.1004.98 5 
SVTServotronics Inc.10.9610.9010.901,3000.000.00 4 
SWANAmplify ETF Trust Amplify Blackswan24.9624.7924.857,4000.030.12 5 
SYESPDR MFS Systematic Core Equity76.1275.7075.783,2000.090.12 7 
SYGSYG77.1676.4876.591,1000.190.25 7 
SYVSYV64.0563.8264.017,0000.040.05 7 
SZKProShares Trust15.8615.8615.861000.020.09 5 
SZNESZNE24.4024.4024.401000.240.97 5 
SZOPOWERSHARES DB CRUDE72.1872.1872.181002.823.76 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?