Browse Symbols
CodeNameHighLowCloseVolumeChange
RAAXVaneck Vectors ETF Trust ETF Vaneck25.5225.4525.523,3000.090.35 4 
RALSProShares RAFI Long Short ETF36.3936.3936.391000.020.05 4 
RBINNationwide Risk-Based International25.7125.7125.711000.060.23 7 
RBUSNationwide Risk-Based U.S. Equity ETF28.0028.0028.0011,7000.010.04 7 
RCDRydex ETF Trust108.4108.1108.33,4000.40.41 7 
RCGRenaissance Capital Growth & Income Fund1.9401.9401.9402000.0301.52 4 
RDIVRevenueshares Ultra Dividend Fund39.5939.4039.53172,5000.100.25 7 
REDVREDV23.7623.7623.761000.000.00 4 
REEMOppenheimer Revenue Weighted ETF Trust25.7925.7925.791000.240.92 7 
REETIshares Trust Ishares Global Re26.0425.7826.0488,1000.220.85 6 
REFAOppenheimer International Revenue ETF26.6326.6326.631000.000.00 6 
REGLREGL58.1557.8958.1422,9000.270.47 7 
REIRing Energy Inc11.7911.0911.10564,1000.443.81 6 
REKMerrill Lynch & Co. Inc.15.5815.3815.3819,9000.120.77 6 
REMISHS FTS NRT MTG RTS44.5344.2544.52245,4000.110.25 5 
REMLCredit Suisse Ag27.0026.7426.9941,5000.070.26 5 
REMXMarket Vectors Rare Earth Strat20.0819.7720.0555,6000.623.19 5 
RETLDirexion Daily Retail Bull 2X S49.2248.2049.2228,6000.581.19 7 
REWProShares Trust11.0810.9410.956,7000.221.97 4 
REZISHS FTSE NRT RES ID64.0863.4864.0812,6000.480.75 5 
RFCIRiverfront Dynamic Core Income23.8423.7823.8231,3000.020.08 4 
RFDARiverfront Dynamic US Dividend33.7933.6233.7330,9000.180.54 7 
RFFCRiverfront Dynamic US Flex-Cap36.3936.1636.3541,1000.300.83 7 
RFGRydex ETF Trust167.1166.9167.11,4001.30.81 7 
RFLRydex ETF Trust9.2109.0509.12013,9000.0600.66 4 
RFUNRiverfront Dynamic Unconstraine25.3425.2625.3124,0000.100.39 5 
RFVRydex ETF Trust73.2672.8973.253,1000.580.80 6 
RGIRydex ETF Trust129.9128.5128.712,8000.00.02 7 
RGLBOppenheimer Global Revenue ETF27.0027.0027.0000.000.00 7 
RHERegional Health Properties0.18500.17000.1710723,9000.00502.84 6 
RHE-ARegional Health Properties 10.875%1.7201.5001.7205,0000.0402.27 5 
RHSRydex ETF Trust132.0130.9132.019,2001.31.03 7 
RIDVRIDV25.3625.3425.362000.411.64 4 
RIFAew Real Estate Income Fund18.2418.0918.1830,7000.010.05 5 
RIGSRIGS24.5724.4924.5155,4000.140.57 5 
RISERISE25.1825.1725.183000.000.01 6 
RJAAB Svensk Ekportkredit (Swedish Export5.7205.6205.70093,4000.0400.71 6 
RJIAB Svensk Ekportkredit (Swedish Export5.5205.4755.49566,1000.0250.46 6 
RJNAB Svensk Ekportkredit (Swedish Export3.3203.3103.31027,1000.0100.30 7 
RJZAB Svensk Ekportkredit (Swedish Export7.6807.6807.6801000.0901.19 5 
RLG-ARLG-A26.1025.9525.953,7000.000.00 7 
RNNRexahn Pharmaceuticals Inc.1.9001.7501.775189,5000.0553.01 5 
ROAMLattice Emerging Markets Strate23.0322.9523.0335,0000.200.88 7 
ROBOGlobal Robotics and Automation ETF42.6542.4842.52195,0000.300.71 4 
RODIBarclays Return On Disability E70.0070.0070.001000.000.00 8 
RODMRODM29.3429.1529.31378,3000.291.00 7 
ROGSROGS31.7231.7231.721000.000.00 7 
ROMProShares Trust119.3117.5118.854,0002.62.27 8 
RORERORE15.6115.4315.617000.342.13 5 
ROUSROUS33.5133.3333.4624,3000.260.78 8 
ROXCastle Brands Inc.1.02000.96000.9900545,5000.04004.21 5 
RPGRydex ETF Trust120.4119.7120.354,0000.90.73 7 
RPUTWisdomtree CBOE Russell 2000 Putwrite26.5326.5326.537000.080.30 4 
RPVRydex ETF Trust70.3269.9970.2149,8000.370.53 7 
RSPRydex ETF Trust108.6108.2108.5439,5000.70.63 7 
RSXMKT VCTR RUSSIA SBI21.1420.9321.068,336,0000.200.96 6 
RTHMerrill Lynch Retail HOLDRS111.3110.8111.326,8000.60.55 8 
RTLISHS FTSE NRT RTL ID27.3727.3727.371000.030.11 6 
RTMRydex ETF Trust113.5113.2113.57,9001.00.90 5 
RVPRetractable Technologies Inc.0.75000.70300.725039,5000.01502.11 5 
RVRSRVRS17.1017.0817.088000.010.06 7 
RWJREVENUESHARES SM CP77.7777.2177.7615,8000.640.83 6 
RWKREVENUESHARES MD CP64.4064.0964.369,3000.390.61 7 
RWLREVENUESHARES LG CP55.1054.8555.0769,9000.380.69 7 
RWMProShares Trust37.6337.3137.33258,1000.330.88 4 
RWOSPDR Index Fund48.6648.2448.6682,1000.350.72 6 
RWRstreetTRACKS Wilshire REIT Index Fund95.6094.3595.55240,5000.870.92 5 
RWWREVENUESHARES70.6270.5170.581,0000.450.64 7 
RWXstreetTRACKS Index Funds39.2439.1139.24343,5000.310.80 7 
RXDProShares Trust22.0822.0822.082000.482.13 3 
RXIISHARES S& P GLOBAL C120.8120.2120.86,2001.20.97 8 
RXLProShares Trust114.0112.8113.914,4001.91.73 7 
RYERydex ETF Trust61.9861.2161.2524,2000.160.26 7 
RYFRydex ETF Trust45.2244.7645.1170,5000.451.01 7 
RYHRydex ETF Trust203.0201.9203.011,6001.90.96 7 
RYJCLAYMORE/RAJA EQ FD49.1448.8549.058,8000.170.35 7 
RYTRydex ETF Trust170.0168.7169.738,1001.60.97 8 
RYURydex ETF Trust88.3787.7788.3026,5000.120.13 5 
RZGRydex ETF Trust135.4134.5135.228,2001.00.71 8 
RZVRydex ETF Trust78.7478.5378.532,2000.450.58 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?