Browse Symbols
CodeNameHighLowCloseVolumeChange
RAAXVaneck Vectors ETF Trust ETF Vaneck25.7525.7325.755000.050.18 5 
RALSProShares RAFI Long Short ETF36.5936.3436.591,7000.230.62 4 
RBINNationwide Risk-Based International25.8925.8925.891000.441.67 7 
RBUSNationwide Risk-Based U.S. Equity ETF26.4726.4726.475,4000.090.34 6 
RCDRydex ETF Trust106.5106.1106.11,9000.10.08 7 
RCGRenaissance Capital Growth & Income Fund1.6001.5101.5504,0000.0805.44 5 
RCOMElkhorn Fundamental Commodity Strategy28.3428.3428.343000.000.00 6 
RDIVRevenueshares Ultra Dividend Fund38.7938.4138.44133,7000.010.03 7 
REEMOppenheimer Revenue Weighted ETF Trust25.8725.8725.871000.040.15 7 
REETIshares Trust Ishares Global Re25.6125.4825.6052,0000.261.03 6 
REFAOppenheimer International Revenue ETF26.6926.6226.684000.260.98 7 
REGLREGL55.1454.9554.9512,2000.090.16 7 
REIRing Energy Inc12.8512.2112.711,616,5000.786.54 7 
REKMerrill Lynch & Co. Inc.15.8015.7315.753,9000.150.91 5 
REMISHS FTS NRT MTG RTS44.9644.6644.74117,6000.090.20 5 
REMLCredit Suisse Ag27.9027.5827.586,2000.140.49 5 
REMXMarket Vectors Rare Earth Strat23.5023.1423.4558,5000.502.18 5 
RETLDirexion Daily Retail Bull 2X S48.7946.2546.9930,5000.761.59 7 
REWProShares Trust12.4112.2912.291,4000.100.82 4 
REZISHS FTSE NRT RES ID62.7462.2762.656,4000.420.67 5 
RFCIRiverfront Dynamic Core Income23.9023.8423.8912,9000.010.04 5 
RFDARiverfront Dynamic US Dividend33.3232.9032.906,4000.070.21 7 
RFFCRiverfront Dynamic US Flex-Cap34.8534.7234.725,3000.050.14 7 
RFGRydex ETF Trust166.2165.3165.34,8000.90.55 7 
RFLRydex ETF Trust9.0508.4708.880871,5000.1401.60 5 
RFUNRiverfront Dynamic Unconstraine25.1925.1525.165,6000.020.08 6 
RFVRydex ETF Trust72.4871.7571.912,7000.530.74 6 
RGIRydex ETF Trust117.3116.7116.86,1000.60.51 6 
RGLBOppenheimer Global Revenue ETF26.7226.7226.721000.000.00 7 
RHERegional Health Properties0.21900.20000.2070199,0000.01205.48 5 
RHE-ARegional Health Properties 10.875%2.5002.2902.5002,9000.2109.17 5 
RHSRydex ETF Trust125.3124.2125.327,6001.31.04 7 
RIFAew Real Estate Income Fund18.1818.0518.1421,6000.060.33 5 
RIGSRIGS24.4724.3924.4220,4000.060.25 5 
RISERISE24.8224.7524.751,1000.090.36 6 
RJAAB Svensk Ekportkredit (Swedish Export6.0105.9805.99036,6000.0300.50 6 
RJIAB Svensk Ekportkredit (Swedish Export5.6305.5705.61088,2000.0901.63 7 
RJNAB Svensk Ekportkredit (Swedish Export3.1703.1203.1701,4000.1103.59 7 
RJZAB Svensk Ekportkredit (Swedish Export8.5808.5308.5308000.1301.50 5 
RLG-ARLG-A25.8825.7525.831,8000.030.10 7 
RNNRexahn Pharmaceuticals Inc.1.5801.5401.570116,8000.0301.95 6 
ROAMLattice Emerging Markets Strate23.1422.8622.943,9000.271.19 7 
ROBOGlobal Robotics and Automation ETF40.8340.5540.58231,2000.030.07 5 
RODIBarclays Return On Disability E70.0070.0070.001000.000.00 8 
RODMRODM28.9528.5928.77129,3000.200.70 8 
ROGSROGS32.1232.0432.125000.150.47 7 
ROMProShares Trust109.6107.1107.861,9001.31.16 8 
RORERORE15.4815.4615.482,3000.191.24 5 
ROUSROUS32.2532.0532.0523,8000.000.00 8 
ROXCastle Brands Inc.1.4201.2201.3501,491,1000.1209.76 6 
RPGRydex ETF Trust118.3117.1117.2110,4000.80.69 7 
RPUTWisdomtree CBOE Russell 2000 Putwrite25.7525.7325.741,2000.040.16 5 
RPVRydex ETF Trust67.8667.2067.2072,8000.030.04 7 
RSPRydex ETF Trust103.6103.2103.2589,7000.30.26 7 
RSXMKT VCTR RUSSIA SBI20.9020.5920.889,174,3000.442.15 7 
RTHMerrill Lynch Retail HOLDRS103.6102.8102.88,2000.30.31 7 
RTLISHS FTSE NRT RTL ID27.3227.2927.325000.291.05 6 
RTMRydex ETF Trust109.1108.3109.13,2001.21.11 5 
RVPRetractable Technologies Inc.0.76000.70000.700072,9000.06007.89 5 
RVRSRVRS16.4216.4016.402,5000.010.06 7 
RWCRELM Wireless Corporation3.8703.6503.6507,8000.2506.41 5 
RWJREVENUESHARES SM CP76.8875.8376.1814,0000.060.08 6 
RWKREVENUESHARES MD CP62.9662.5762.719,7000.290.46 7 
RWLREVENUESHARES LG CP51.8651.6851.7032,2000.210.41 7 
RWMProShares Trust38.1837.7938.09310,1000.130.34 4 
RWOSPDR Index Fund48.1147.7748.02223,1000.420.88 6 
RWRstreetTRACKS Wilshire REIT Index Fund93.3092.2693.25166,5000.840.91 5 
RWWREVENUESHARES65.7365.6065.656,0000.050.08 7 
RWXstreetTRACKS Index Funds39.4539.2839.31303,5000.370.95 7 
RXDProShares Trust26.8826.8326.855000.441.61 4 
RXIISHARES S& P GLOBAL C117.7116.9117.225,1000.20.17 8 
RXLProShares Trust93.8592.7193.592,5000.840.90 7 
RYERydex ETF Trust62.6561.8761.8728,3001.322.18 7 
RYFRydex ETF Trust43.9943.5743.5733,8000.160.37 7 
RYHRydex ETF Trust188.0186.9187.514,1000.80.43 7 
RYJCLAYMORE/RAJA EQ FD48.1247.7247.899,4000.070.15 7 
RYTRydex ETF Trust163.9162.2162.432,6001.30.78 8 
RYURydex ETF Trust83.3082.8283.303,1000.780.95 5 
RZGRydex ETF Trust129.6129.0129.25,7000.80.62 7 
RZVRydex ETF Trust80.9379.8680.5227,3000.020.02 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?