Browse Symbols
CodeNameHighLowCloseVolumeChange
RAAXVaneck Vectors ETF Trust ETF Vaneck24.7824.7824.781000.010.04 5 
RALSProShares RAFI Long Short ETF35.9235.1035.923,0000.842.39 4 
RBINNationwide Risk-Based International24.0224.0224.0200.110.46 7 
RBUSNationwide Risk-Based U.S. Equity ETF26.5426.5426.5400.030.11 6 
RCDRydex ETF Trust95.8594.3094.561,9001.351.41 7 
RCGRenaissance Capital Growth & Income Fund1.5301.5001.5009,4000.0000.00 5 
RDIVRevenueshares Ultra Dividend Fund36.6436.3436.41219,6000.060.17 7 
REDVREDV23.2423.2023.243000.150.65 5 
REEMOppenheimer Revenue Weighted ETF Trust24.3324.2424.333,9000.160.66 7 
REETIshares Trust Ishares Global Re25.1924.9425.03186,2000.080.32 6 
REFAOppenheimer International Revenue ETF23.8223.7823.784000.010.02 6 
REGLREGL54.9554.3354.3857,4000.330.60 7 
REIRing Energy Inc6.2505.6905.8001,174,5000.4507.20 7 
REKMerrill Lynch & Co. Inc.15.5315.4415.532,2000.060.38 5 
REMISHS FTS NRT MTG RTS43.0442.7742.87250,5000.100.23 5 
REMLCredit Suisse Ag25.1624.5624.5921,1000.291.17 5 
REMXMarket Vectors Rare Earth Strat17.0716.9616.9965,1000.050.29 5 
RETLDirexion Daily Retail Bull 2X S28.3025.9226.0863,7002.328.17 7 
REWProShares Trust13.3913.0013.285,9000.010.04 5 
REZISHS FTSE NRT RES ID66.6765.7366.0419,4000.210.32 5 
RFCIRiverfront Dynamic Core Income23.7323.6123.6649,6000.020.06 5 
RFDARiverfront Dynamic US Dividend29.9229.6129.7333,7000.110.37 7 
RFFCRiverfront Dynamic US Flex-Cap31.1430.7730.9130,7000.321.02 7 
RFGRydex ETF Trust143.0140.4140.63,4002.01.43 7 
RFLRydex ETF Trust9.2409.0959.1009,0000.0000.00 4 
RFUNRiverfront Dynamic Unconstraine24.4924.4224.465,2000.040.16 6 
RFVRydex ETF Trust60.9660.0960.303,7001.041.69 6 
RGIRydex ETF Trust110.4108.6109.03,6000.60.58 6 
RGLBOppenheimer Global Revenue ETF24.7824.7824.7800.010.04 7 
RHERegional Health Properties0.12900.12000.1220326,4000.00806.15 5 
RHE-ARegional Health Properties 10.875%2.7501.6102.75021,9000.0000.00 5 
RHSRydex ETF Trust128.0127.3127.864,9000.50.35 8 
RIDVRIDV22.4822.4322.459000.060.27 5 
RIFAew Real Estate Income Fund17.2917.1517.2613,0000.221.29 5 
RIGSRIGS24.3424.2524.3235,8000.090.37 5 
RISERISE24.7024.7024.7000.030.10 6 
RJAAB Svensk Ekportkredit (Swedish Export5.7905.7805.79036,5000.0100.17 6 
RJIAB Svensk Ekportkredit (Swedish Export5.2605.1505.240116,2000.0400.77 7 
RJNAB Svensk Ekportkredit (Swedish Export2.9002.7902.9001,1000.0953.39 6 
RJZAB Svensk Ekportkredit (Swedish Export7.7307.7307.7303000.0100.13 5 
RLG-ARLG-A25.6325.4425.634,2000.010.04 7 
RNNRexahn Pharmaceuticals Inc.1.0501.0201.03067,3000.0201.90 6 
ROAMLattice Emerging Markets Strate22.8122.6422.7919,7000.180.80 7 
ROBOGlobal Robotics and Automation ETF35.2434.6534.67388,3000.381.08 5 
RODIBarclays Return On Disability E70.0070.0070.001000.000.00 8 
RODMRODM26.8126.6426.731,531,6000.010.04 8 
ROGSROGS28.5028.3428.4112,4000.090.30 7 
ROMProShares Trust92.0589.1790.1628,6000.100.11 7 
RORERORE15.0515.0115.013000.060.40 5 
ROUSROUS29.7829.2829.4023,3000.210.71 7 
ROXCastle Brands Inc.0.82500.80000.8090111,2000.01902.41 5 
RPGRydex ETF Trust107.2105.3105.8110,3000.50.46 7 
RPUTWisdomtree CBOE Russell 2000 Putwrite19.8819.8819.881000.251.24 4 
RPVRydex ETF Trust61.1360.1160.31167,4000.671.10 8 
RSPRydex ETF Trust98.0796.8097.12655,5000.460.47 7 
RSXMKT VCTR RUSSIA SBI20.6320.4320.559,616,7000.140.69 6 
RTHMerrill Lynch Retail HOLDRS101.199.7100.319,2000.40.43 8 
RTLISHS FTSE NRT RTL ID27.2827.2727.271000.281.04 6 
RTMRydex ETF Trust98.5797.3997.742,2001.101.11 5 
RVPRetractable Technologies Inc.0.66000.65000.650026,0000.00500.76 5 
RVRSRVRS15.3615.2215.222,4000.110.70 8 
RWJREVENUESHARES SM CP62.9461.3361.5027,2001.312.09 6 
RWKREVENUESHARES MD CP55.3254.3154.3723,1000.661.20 7 
RWLREVENUESHARES LG CP49.7649.2349.47100,9000.040.08 7 
RWMProShares Trust44.3243.3844.25978,9000.601.37 5 
RWOSPDR Index Fund47.2446.8146.99204,4000.170.36 6 
RWRstreetTRACKS Wilshire REIT Index Fund94.2992.9393.26436,5000.420.45 5 
RWWREVENUESHARES59.4258.8859.1114,1000.340.57 7 
RWXstreetTRACKS Index Funds37.2337.0537.09472,7000.120.32 7 
RXDProShares Trust23.2623.0923.093000.070.30 3 
RXIISHARES S& P GLOBAL C106.9105.7106.311,5000.30.29 7 
RXLProShares Trust107.6103.5104.621,2000.20.15 8 
RYERydex ETF Trust48.5247.7348.1666,0000.180.36 7 
RYFRydex ETF Trust38.1037.4637.6244,3000.391.01 7 
RYHRydex ETF Trust191.8189.3190.317,9000.40.23 7 
RYJCLAYMORE/RAJA EQ FD40.7340.0740.075,6000.661.62 7 
RYTRydex ETF Trust151.1148.6149.245,3000.80.51 7 
RYURydex ETF Trust95.8594.7995.5646,0000.820.86 6 
RZGRydex ETF Trust114.3112.1112.210,0001.81.59 7 
RZVRydex ETF Trust62.6061.5761.8128,6001.241.97 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?