Browse Symbols
CodeNameHighLowCloseVolumeChange
QAIIQ HEDGE30.7529.6529.65220,1000.090.30 7 
QARPQARP24.7624.3624.3630,0000.431.73 5 
QCANMSCI Canada Quality Mix59.0358.9259.032,0000.310.53 6 
QDEUMSCI Germany Quality Mix60.0860.0860.081000.000.00 7 
QDIVQDIV23.0723.0723.071000.331.41 5 
QEDIQ Hedge Event-Driven Tracker E20.8820.8120.813000.090.43 6 
QEFAQEFA58.3557.9758.0759,9000.681.16 7 
QEMMQEMM56.2155.5855.9932,8000.811.43 8 
QGBRMSCI United Kingdom Quality Mix51.6451.6451.644000.250.49 7 
QGROAmerican Century Stoxx U.S. Quality35.0334.5534.557000.691.96 5 
QGTAIQ Leaders Gtaa Tracker ETF22.7022.5222.522000.220.97 7 
QIDProShares Trust44.9943.3844.873,513,7002.175.08 4 
QINTAmerican Century Quality Diversified35.1735.0335.031,7000.481.36 5 
QJPNMSCI Japan Quality Mix77.6077.6077.602000.891.16 7 
QLDProShares Trust76.0973.2173.371,648,0004.005.17 8 
QLSQLS20.7320.7320.7300.180.86 7 
QMOMQuantitative Momentum ETF26.4425.9826.0371,7000.441.66 7 
QSYWisdomtree U.S. Quality Shareholder77.8177.0877.081,2001.161.48 8 
QTUMDefiance Quantum ETF20.9820.8120.812000.311.47 4 
QUALIshares MSCI USA Quality Factor81.0079.5279.70802,9001.812.22 8 
QUSQUS77.4576.4576.577,9001.441.84 7 
QVALQVAL26.5026.1326.136,1000.331.25 7 
QVMArrow Qvm Equity Factor ETF25.0524.9724.9745,0000.361.42 8 
QWLDQWLD72.3371.6771.737,8001.101.51 8 
QXGGQuantx Risk Managed Growth ETF ETF27.9627.6727.7320,2000.140.48 7 
QXMIQuantx Risk Managed Multi-Asset Income24.4224.2424.36190,9000.030.12 7 
QXRRQuantx Risk Managed Real Return ETF22.8122.7122.71164,3000.130.57 5 
QXTRQuantx Risk Managed Multi-Asset Total24.3524.2924.3511,9000.160.65 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?