Browse Symbols
CodeNameHighLowCloseVolumeChange
PCTPrecinct Properties New Zealand1.3301.3201.33040,5420.0000.00 4 
PCT010PCT - 17/12/21 X.X% Precinct Properties3.8003.8003.80000.0000.00 7 
PEBPacific Edge Limited 0.36500.36500.36502,9820.00501.39 5 
PFIProperty For Industry Ordinary Shares1.6601.6551.66026,5280.0050.30 5 
PGCPyne Gould Corporation Limited0.28000.28000.280013,9170.01003.45 4 
PGWPGG Wrightson Limited Ordinary Shares0.59000.59000.59001,0000.01001.72 5 
PILPromisia Integrative0.02400.02400.024000.00000.00 7 
PLXPlexure Group Limited Ordinary Shares0.21000.20000.2050113,8000.01506.82 6 
POTPort of Tauranga (NS) Ordinary Shares4.9804.9404.98063,3260.0400.81 6 
PPHPushpay Holdings Ltd Ordinary Shares4.0103.9803.980121,5620.0200.51 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?