Browse Symbols
CodeNameHighLowCloseVolumeChange
PAFPS FTSE RAFI EX JP54.9854.4754.988000.901.65 6 
PAKGlobal X MSCI Pakistan ETF10.7910.6210.6723,5000.010.09 7 
PALLETFS PHYSICAL PALLAD100.1899.0499.7616,1001.491.52 5 
PAVEGlobal X Funds Global X U.S.17.6117.5017.5837,2000.150.86 6 
PBDPowerShares Exchange-Traded Fund Trust12.1812.0712.1014,0000.050.41 6 
PBDMPS FTSE Developed Ex-North America24.5024.5024.5000.000.00 7 
PBEPowerShares Exchange-Traded Fund Trust58.4857.9158.4717,2000.841.46 7 
PBEEPS FTSE Emerging Markets Portfolio23.7423.7423.741000.190.81 7 
PBJPowerShares Exchange-Traded Fund Trust33.4233.2133.422,5000.341.04 7 
PBNDPowershares Exchange-Traded Fund Trust24.0224.0224.021,0000.190.78 4 
PBPPOWERSHARES S& P 50022.9422.6822.8749,4000.080.35 6 
PBSPowerShares Exchange-Traded Fund Trust32.8332.5032.839,6000.371.14 7 
PBSMPS MSCI USA Small Cap Portfolio30.0030.0030.0000.000.00 7 
PBTPPS 0-5 Yr US TIPS Portfolio24.7124.7124.7100.000.00 5 
PBUSPS MSCI USA Portfolio29.3329.2729.303,3000.120.39 8 
PBWPowerShares Exchange-Traded Fund Trust26.0425.8126.0412,9000.421.64 5 
PCEFPOWERSHARES CEF INCOME COMPOSIT22.9922.9422.9854,3000.030.13 5 
PCG-APacific Gas & Electric Co.26.0025.4025.705,7000.381.50 6 
PCG-BPacific Gas & Electric Co.24.7924.1124.261,5000.552.30 4 
PCG-CPacific Gas & Electric Co.22.3922.2522.393000.200.90 6 
PCG-DPacific Gas & Electric Co.21.9821.6321.985,4000.462.14 5 
PCG-EPacific Gas & Electric Co.21.8921.8921.891000.000.00 6 
PCG-GPacific Gas & Electric Co.21.3021.2021.204000.080.38 4 
PCG-HPacific Gas & Electric Co.20.8520.5320.7510,1000.200.97 4 
PCG-IPacific Gas & Electric Co.20.8020.8020.803000.000.00 4 
PCYPowerShares Exchange-Traded Fund Trust26.9126.8226.891,512,9000.160.60 4 
PDNPowerShares Exchange-Traded Fund Trust33.1432.8632.9920,7000.110.33 7 
PEDPetroflow Energy Ltd.2.1202.0002.01058,2000.1105.19 4 
PEJPowerShares Exchange-Traded Fund Trust46.7546.4146.759,0000.501.08 7 
PEKMarket Vectors China Etf38.4038.3438.349000.060.16 7 
PEXApex Bioventures Acquisition Corporation37.2837.2737.281,1000.220.59 7 
PEXLPEXL25.6725.6725.672000.190.75 4 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.7525.4525.4511,8000.301.17 4 
PFFDGlobal X U.S. Preferred ETF24.2424.1824.2037,1000.020.08 5 
PFFREtfis Series Trust I ETF24.4624.2424.356,4000.401.62 5 
PFNXPfenex Inc.5.2804.9505.050212,8000.0200.40 6 
PGALPGAL12.3912.3112.3911,6000.060.49 7 
PGFPowerShares Exchange-Traded Fund Trust18.2418.2018.22209,1000.000.00 4 
PGMBPGMB40.3940.3940.391001.293.30 5 
PGXPowerShares Exchange-Traded Fund Trust14.4214.3814.392,898,9000.030.21 4 
PHBPowerShares Exchange-Traded Fund Trust18.5618.5418.5575,0000.010.05 5 
PHYSSPROTT PHYSICAL GOLD TRUST ETV9.7009.6609.690219,7000.0300.31 7 
PICBPOWERSHARES INTERNATIONAL CORPO26.4926.1726.2539,4000.040.15 6 
PILLDirexion Daily Pharmaceutical &36.1636.0536.166000.842.38 6 
PINPOWERSHARES INDIA25.5025.2125.4666,0000.261.03 7 
PJPPowerShares Exchange-Traded Fund Trust73.5072.7473.4139,3000.841.16 7 
PJULInnovator S&P 500 Power Buffer ETF25.6925.6125.671,6000.110.43 4 
PKBPowerShares Exchange-Traded Fund Trust31.0630.7930.9629,5000.080.26 6 
PLCYActive Weighting Funds23.0622.9523.0421,9000.100.44 4 
PLGPlatinum Group Metals Ltd.0.20000.18000.19004,408,5000.00703.83 8 
PLMPolymet Mining Corp.0.92000.87400.8950320,8000.02502.87 5 
PLND17.3717.3117.311,9000.170.99 6 
PLTMGraniteshares Platinum Shares ETF83.1982.7883.192,1001.431.75 4 
PLXProtalix BioTherapeutics Inc.0.63000.58000.60001,551,9000.01502.44 6 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.9025.0525.057000.060.24 5 
PLYMPlymouth Industrial Reit Inc.16.2415.6215.825,6000.090.57 5 
PMRPowerShares Exchange-Traded Fund Trust41.3741.2441.377000.080.19 7 
PPAPowerShares Exchange-Traded Fund Trust61.4360.5260.8683,0000.330.54 6 
PPDMPortfolio Developed Markets ETF23.2023.2023.201000.000.00 4 
PPEMPortfolio Emerging Markets ETF21.2321.0521.231,8000.261.24 4 
PPLCPortfolio S&P 500 ETF40.5740.5340.533,8000.360.90 4 
PPLNCushing 30 MLP Index Etns Due June 1518.9318.9318.931000.000.00 6 
PPLTETFS PHYSICAL PLATIN79.2278.3979.1757,5001.091.40 6 
PPMCPortfolio S&P Mid Cap ETF27.7027.7027.702000.000.00 5 
PPSCPortfolio S&P Small Cap42.6242.4842.624,7000.240.57 4 
PPTBPortfolio Total Bond Markets ETF25.0925.0925.091000.000.00 4 
PPTYPpty U.S. Diversified Real Estate ETF28.3428.0028.345,2000.341.21 4 
PRBPrb Gas Transportation, Inc.24.2024.2024.201000.000.00 4 
PREFPrincipal Spectrum Preferred Securities95.0094.8494.922,0000.190.20 6 
PRFPS FTSE RAFI US 1000120.9120.3120.799,7000.90.73 7 
PRIDInsightshares Lgbt Employment Equality27.0026.9726.979,1000.060.22 4 
PRKPark National Corporation109.0107.7108.436,0001.11.03 7 
PRMEFirst Trust Heitman Global Prim21.0421.0421.041000.080.38 6 
PRNT3D Printing ETF26.6926.4026.6910,1000.371.41 7 
PSIPowerShares Exchange-Traded Fund Trust54.4554.0054.3048,4000.761.42 7 
PSJPowerShares Exchange-Traded Fund Trust86.1085.0085.9435,6000.670.79 8 
PSKSPDR WELLS FARGO ETF42.8342.6142.6294,3000.080.19 4 
PSLVSprott Physical Silver Trust ET5.2105.1705.190355,8000.0100.19 5 
PSMBPowershares Balanced Multi-Asset13.7513.7513.751000.000.00 8 
PSMCPowershares Conservative Multi-Asset12.9212.9212.921000.050.39 7 
PSMGPowershares Growth Multi-Asset14.4814.3914.395000.020.14 7 
PSMMPowershares Moderately Conservative13.3213.3213.321000.000.00 7 
PSPPowerShares Exchange-Traded Fund Trust12.8912.8012.85139,0000.141.10 7 
PSQProShares Trust29.7629.5329.591,591,0000.311.04 5 
PSRPOWERSHARES US REAL82.7781.8882.731,8000.430.52 5 
PSTProShares Trust23.5023.3723.4011,3000.020.09 6 
PTEUPacer Trendpilottm European Ind27.0427.0127.0147,1000.030.11 7 
PTLCPacer Trendpilot 750 ETF31.7031.4931.65335,0000.240.76 7 
PTMCPacer Trendpilot 450 ETF33.8033.5633.7782,1000.240.72 7 
PTNPalatin Technologies Inc.1.0401.0201.030542,8000.0000.00 6 
PTNQPacer Trendpilot 100 ETF35.9035.5935.8652,6000.371.04 7 
PULSPgim Ultra Short Bond ETF50.1050.0850.0963,0000.000.00 4 
PUTWWisdomtree CBOE S&P 500 Putwrit30.7530.6730.7223,3000.000.00 7 
PUWPowerShares Exchange-Traded Fund Trust26.6226.5126.571,1000.230.87 5 
PVIPowerShares Exchange-Traded Fund Trust25.0024.8725.0016,7000.090.36 5 
PWPittsburgh & West Virginia Railroad6.1406.0506.1401,1000.0901.49 5 
PW-APower REIT 7.75% Series A Cumul26.4026.4026.402000.903.53 6 
PWBPowerShares Exchange-Traded Fund Trust48.3348.1548.2919,5000.240.50 7 
PWCPower XTF: Dynamic Market Portfolio106.4106.2106.41,3000.60.59 8 
PWSPacer Trendpilot26.8326.6126.8333,0000.291.09 8 
PWVPowerShares Exchange-Traded Fund Trust38.4938.2438.4398,5000.340.89 7 
PWZPowerShares Exchange-Traded Fund Trust25.5625.5025.52123,3000.050.20 5 
PXEPowerShares Exchange-Traded Fund Trust26.7526.5226.597,7000.080.30 6 
PXFPS FTSE RAFI EX US44.0043.7743.90117,2000.541.25 7 
PXHPowerShares Exchange-Traded Fund Trust21.3121.1421.30200,8000.160.76 7 
PXJPowerShares Exchange-Traded Fund Trust10.0009.8809.91527,1000.0650.66 6 
PXQPowerShares Exchange-Traded Fund Trust57.7757.5257.725,2000.601.04 6 
PXRPOWERSHARES EMR35.3835.1635.382,3000.501.43 6 
PYPEEtracs NYSE Pickens Core Midstream Index24.2424.2424.241000.000.00 4 
PZAPowerShares Exchange-Traded Fund Trust24.8524.7924.85167,8000.050.20 4 
PZDPowerShares Exchange-Traded Fund Trust44.3144.0944.123,0000.461.05 6 
PZGParamount Gold and Silver Corp.1.0401.0101.01010,3000.0000.00 6 
PZIPowerShares Exchange-Traded Fund Trust20.2520.1320.192,0000.060.30 6 
PZTPowerShares Exchange-Traded Fund Trust23.7523.6923.704,0000.010.04 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?