Browse Symbols
CodeNameHighLowCloseVolumeChange
PAFPS FTSE RAFI EX JP55.2055.2055.201000.000.00 6 
PAKGlobal X MSCI Pakistan ETF11.1911.0811.0811,7000.121.07 7 
PALLETFS PHYSICAL PALLAD91.0990.4090.9522,0000.750.83 5 
PAVEGlobal X Funds Global X U.S.16.6416.5616.5617,2000.130.79 7 
PBDPowerShares Exchange-Traded Fund Trust12.4312.1512.414,6000.362.99 6 
PBDMPS FTSE Developed Ex-North America25.2225.1425.221000.000.00 7 
PBEPowerShares Exchange-Traded Fund Trust56.2755.2255.689,4000.130.23 7 
PBEEPS FTSE Emerging Markets Portfolio24.6324.6324.6300.000.00 8 
PBJPowerShares Exchange-Traded Fund Trust33.7833.4133.773,5000.300.90 7 
PBNDPowershares Exchange-Traded Fund Trust24.0624.0624.061000.100.41 5 
PBPPOWERSHARES S& P 50021.9321.7921.8443,9000.020.09 6 
PBSPowerShares Exchange-Traded Fund Trust33.3733.2333.309,3000.020.06 7 
PBSMPS MSCI USA Small Cap Portfolio29.3129.3129.311000.000.00 7 
PBTPPS 0-5 Yr US TIPS Portfolio24.5824.5824.5800.000.00 6 
PBUSPS MSCI USA Portfolio27.7627.7627.761000.000.00 7 
PBWPowerShares Exchange-Traded Fund Trust25.3625.2025.2610,3000.110.44 5 
PCEFPOWERSHARES CEF INCOME COMPOSIT22.9422.8522.9276,4000.090.39 5 
PCG-APacific Gas & Electric Co.25.2524.9525.0115,2000.190.75 6 
PCG-BPacific Gas & Electric Co.23.2323.1023.233,8000.130.56 4 
PCG-CPacific Gas & Electric Co.21.5021.5021.507000.080.37 6 
PCG-DPacific Gas & Electric Co.21.2020.8120.812,3000.291.37 5 
PCG-EPacific Gas & Electric Co.21.1520.7221.159,9000.442.12 6 
PCG-GPacific Gas & Electric Co.20.2520.2520.251000.000.00 4 
PCG-HPacific Gas & Electric Co.19.6619.6619.662000.160.82 4 
PCG-IPacific Gas & Electric Co.19.4319.2619.361,5000.040.22 4 
PCYPowerShares Exchange-Traded Fund Trust26.6626.5726.611,067,0000.190.72 4 
PDNPowerShares Exchange-Traded Fund Trust33.4933.3833.386,6000.280.85 7 
PEDPetroflow Energy Ltd.0.32000.30600.315075,6000.00501.61 4 
PEJPowerShares Exchange-Traded Fund Trust47.9347.7047.7054,7000.020.04 8 
PEKMarket Vectors China Etf43.2743.0043.097,2000.471.10 7 
PEXApex Bioventures Acquisition Corporation36.2236.0636.227000.250.70 7 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.6525.6225.622,0000.020.08 5 
PFFDGlobal X U.S. Preferred ETF24.3924.2824.3719,7000.030.12 5 
PFFREtfis Series Trust I ETF24.5524.5124.522,9000.010.02 5 
PFNXPfenex Inc.5.5505.0105.5002,197,0000.2003.77 7 
PGALPGAL12.7312.6612.7315,6000.292.31 7 
PGDBARCLAYS PLC41.9940.1040.103000.100.25 4 
PGFPowerShares Exchange-Traded Fund Trust18.4018.3618.38129,9000.010.05 4 
PGMIPATH DJ-AIG PLATINU18.8018.5818.686,5000.191.01 6 
PGMBPGMB43.2043.2043.201000.350.82 5 
PGXPowerShares Exchange-Traded Fund Trust14.5214.5014.52606,3000.010.07 4 
PHBPowerShares Exchange-Traded Fund Trust18.4518.4018.40161,9000.010.05 5 
PHYSSPROTT PHYSICAL GOLD TRUST ETV10.3210.2910.31301,2000.010.10 7 
PICBPOWERSHARES INTERNATIONAL CORPO26.3826.2426.3412,1000.170.65 7 
PILLDirexion Daily Pharmaceutical &30.1530.1530.152000.140.47 6 
PINPOWERSHARES INDIA25.0524.9524.9512,6000.210.85 7 
PJPPowerShares Exchange-Traded Fund Trust68.4568.1168.1715,5000.180.26 7 
PKBPowerShares Exchange-Traded Fund Trust31.1730.8230.9324,9000.100.32 6 
PLCYActive Weighting Funds21.8721.7521.7910,0000.140.62 5 
PLGPlatinum Group Metals Ltd.0.10300.09500.1000883,6000.00100.99 7 
PLMPolymet Mining Corp.1.07000.95000.9800702,6000.07006.67 6 
PLND16.2816.2416.286000.241.47 6 
PLTMGraniteshares Platinum Shares ETF87.2986.9387.2413,3000.260.30 5 
PLXProtalix BioTherapeutics Inc.0.45000.43000.4400270,4000.02004.35 5 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.3524.5124.604,1000.200.79 6 
PLYMPlymouth Industrial Reit Inc.17.2516.9017.2511,5000.251.44 5 
PMRPowerShares Exchange-Traded Fund Trust39.8839.8839.881000.000.00 7 
PPAPowerShares Exchange-Traded Fund Trust55.3755.1555.2035,7000.120.22 6 
PPDMPortfolio Developed Markets ETF24.9024.9024.901000.000.00 5 
PPEMPortfolio Emerging Markets ETF22.7422.7422.741000.000.00 4 
PPLCPortfolio S&P 500 ETF37.4637.4437.447000.160.43 5 
PPLNCushing 30 MLP Index Etns Due June 1518.5818.4218.421,0000.040.22 6 
PPLTETFS PHYSICAL PLATIN83.2282.5083.1945,8001.111.35 6 
PPMCPortfolio S&P Mid Cap ETF26.9126.9126.911000.000.00 4 
PPSCPortfolio S&P Small Cap41.0041.0041.001000.000.00 4 
PPTBPortfolio Total Bond Markets ETF24.9324.9224.932,3000.170.69 5 
PPTYPpty U.S. Diversified Real Estate ETF27.7327.5627.7329,8000.220.80 5 
PRBPrb Gas Transportation, Inc.24.2524.2524.251,2000.080.33 4 
PREFPrincipal Spectrum Preferred Securities95.2495.1095.221,2000.050.05 6 
PRFPS FTSE RAFI US 1000114.5114.0114.086,3000.60.48 7 
PRIDInsightshares Lgbt Employment Equality25.5725.5725.579,0000.040.16 5 
PRKPark National Corporation118.0115.6117.468,8000.60.51 8 
PRMEFirst Trust Heitman Global Prim20.3120.3120.312000.010.05 7 
PRNT3D Printing ETF25.5425.0025.4316,0000.140.55 7 
PSIPowerShares Exchange-Traded Fund Trust55.5654.5454.5443,0000.701.27 7 
PSJPowerShares Exchange-Traded Fund Trust79.6677.4677.7245,4001.752.20 8 
PSKSPDR WELLS FARGO ETF43.3043.2443.2917,1000.060.14 5 
PSLVSprott Physical Silver Trust ET5.9805.9105.970738,9000.0500.84 5 
PSMBPowershares Balanced Multi-Asset13.5213.4913.527,4000.010.07 8 
PSMCPowershares Conservative Multi-Asset12.6912.6912.697000.040.32 6 
PSMGPowershares Growth Multi-Asset13.9813.9413.973,3000.040.25 8 
PSMMPowershares Moderately Conservative13.0613.0613.064000.050.38 7 
PSPPowerShares Exchange-Traded Fund Trust12.2312.1712.1847,3000.030.25 7 
PSQProShares Trust31.1830.8931.10911,0000.110.35 4 
PSRPOWERSHARES US REAL80.1380.1380.131000.000.00 5 
PSTProShares Trust23.0022.9222.95142,1000.010.04 7 
PTEUPacer Trendpilottm European Ind28.5428.3028.4548,4000.351.25 7 
PTLCPacer Trendpilot 750 ETF29.7729.6429.64165,5000.040.14 7 
PTME-TRACS UBS BLOOMBER9.4609.4609.4602,3000.0000.00 6 
PTMCPacer Trendpilot 450 ETF32.9632.7732.7964,5000.050.15 7 
PTNPalatin Technologies Inc.1.0900.9201.09024,628,8000.15015.96 7 
PTNQPacer Trendpilot 100 ETF34.1933.9234.0441,0000.080.23 7 
PULSPgim Ultra Short Bond ETF50.0950.0950.091,0000.000.00 5 
PUTWWisdomtree CBOE S&P 500 Putwrit29.6829.6429.683,3000.080.27 7 
PUWPowerShares Exchange-Traded Fund Trust26.2226.2226.225000.070.27 5 
PVIPowerShares Exchange-Traded Fund Trust24.9824.9324.931,1000.030.12 5 
PWPittsburgh & West Virginia Railroad6.4906.1206.30060,5000.0600.94 6 
PW-APower REIT 7.75% Series A Cumul26.1126.1126.111000.050.19 6 
PWBPowerShares Exchange-Traded Fund Trust46.1345.8245.8230,9000.110.24 7 
PWCPower XTF: Dynamic Market Portfolio102.5102.5102.59000.70.67 7 
PWSPacer Trendpilot26.2326.1126.2311,8000.010.04 8 
PWVPowerShares Exchange-Traded Fund Trust36.2936.0836.1287,9000.130.36 7 
PWZPowerShares Exchange-Traded Fund Trust25.8925.8025.8323,4000.030.12 4 
PXEPowerShares Exchange-Traded Fund Trust27.1326.7626.8019,6000.702.68 7 
PXFPS FTSE RAFI EX US43.6043.3043.3840,2000.481.12 7 
PXHPowerShares Exchange-Traded Fund Trust20.8920.7620.82159,2000.170.82 7 
PXJPowerShares Exchange-Traded Fund Trust9.7109.6309.68012,3000.3804.09 6 
PXQPowerShares Exchange-Traded Fund Trust55.0153.6253.621,7001.142.08 7 
PXRPOWERSHARES EMR34.2634.2634.261000.000.00 6 
PZAPowerShares Exchange-Traded Fund Trust25.1825.1425.17304,8000.010.04 5 
PZDPowerShares Exchange-Traded Fund Trust42.9842.7742.773,7000.040.09 7 
PZGParamount Gold and Silver Corp.1.3301.2501.33096,6000.0503.91 7 
PZIPowerShares Exchange-Traded Fund Trust20.6420.5420.643,2000.120.58 6 
PZTPowerShares Exchange-Traded Fund Trust23.9423.9123.934,2000.020.08 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?