Browse Symbols
CodeNameHighLowCloseVolumeChange
PACAXtrackers MSCI Latin America Pacific24.4624.4624.4600.120.47 5 
PAFPS FTSE RAFI EX JP49.8249.4949.491,5000.280.55 6 
PAKGlobal X MSCI Pakistan ETF9.0008.8408.96012,4000.1501.70 7 
PALLETFS PHYSICAL PALLAD120.9118.7120.619,4003.02.45 5 
PASSPASS28.6827.3928.683001.385.05 5 
PAVEGlobal X Funds Global X U.S.14.3413.9914.0180,3000.231.62 6 
PAWZProshares Trust38.0537.6437.642,1000.761.97 5 
PBDPowerShares Exchange-Traded Fund Trust11.2810.7911.057,2000.030.23 6 
PBDMPS FTSE Developed Ex-North America22.1822.1822.1800.311.36 7 
PBEPowerShares Exchange-Traded Fund Trust49.6248.7048.8027,5000.711.43 8 
PBEEPS FTSE Emerging Markets Portfolio22.1622.1622.1600.271.18 7 
PBJPowerShares Exchange-Traded Fund Trust31.9931.5631.634,3000.501.55 7 
PBNDPowershares Exchange-Traded Fund Trust24.0424.0424.0400.020.08 5 
PBPPOWERSHARES S& P 50021.4920.9621.09443,2000.341.59 7 
PBSPowerShares Exchange-Traded Fund Trust30.5230.2630.2613,4000.270.88 7 
PBSMPS MSCI USA Small Cap Portfolio25.6025.1225.129000.220.87 7 
PBTPPS 0-5 Yr US TIPS Portfolio24.3924.3924.3900.010.02 6 
PBUSPS MSCI USA Portfolio26.4726.0726.074000.481.79 7 
PBWPowerShares Exchange-Traded Fund Trust23.5122.9423.0036,8000.522.21 5 
PCEFPOWERSHARES CEF INCOME COMPOSIT20.9220.7220.76375,2000.170.81 5 
PCG-APacific Gas & Electric Co.20.0019.7519.8517,4000.100.51 6 
PCG-BPacific Gas & Electric Co.18.5518.1018.123000.231.26 4 
PCG-CPacific Gas & Electric Co.16.9516.9116.955000.060.35 6 
PCG-DPacific Gas & Electric Co.17.0517.0517.052000.000.00 5 
PCG-EPacific Gas & Electric Co.17.1016.9017.001,8000.030.18 6 
PCG-GPacific Gas & Electric Co.16.4515.4015.402,4001.106.67 4 
PCG-HPacific Gas & Electric Co.15.9315.9315.932000.000.00 4 
PCG-IPacific Gas & Electric Co.15.8015.8015.801000.221.41 4 
PCYPowerShares Exchange-Traded Fund Trust26.4526.3226.331,285,5000.030.11 4 
PDNPowerShares Exchange-Traded Fund Trust29.1028.2328.26789,9000.471.64 7 
PEDPetroflow Energy Ltd.1.3401.1601.28526,9000.0151.15 4 
PEJPowerShares Exchange-Traded Fund Trust42.4841.8342.059,8000.040.10 7 
PEKMarket Vectors China Etf36.2036.0236.1614,8000.581.57 7 
PEXApex Bioventures Acquisition Corporation31.4131.1531.156000.551.74 7 
PEXLPEXL21.9421.6921.693000.411.83 5 
PFFAVirtus Infracap U.S. Preferred Stock ETF23.0922.8422.8510,8000.150.65 5 
PFFDGlobal X U.S. Preferred ETF22.7922.6222.71119,2000.000.00 5 
PFFLEtracs 2Xmonthly Pay Leveraged Preferred21.9921.9421.955,5000.110.48 5 
PFFREtfis Series Trust I ETF22.8522.7122.791,7000.070.28 5 
PFNXPfenex Inc.4.0703.9803.99040,7000.0601.48 6 
PGALPGAL10.7210.6010.644,1000.080.75 7 
PGFPowerShares Exchange-Traded Fund Trust17.4517.3917.411,090,3000.040.23 4 
PGMIPATH DJ-AIG PLATINU38.9438.9438.9400.511.29 7 
PGMBPGMB41.4541.4541.451000.280.67 5 
PGXPowerShares Exchange-Traded Fund Trust13.5713.5113.533,998,2000.040.29 4 
PHBPowerShares Exchange-Traded Fund Trust18.0818.0518.05149,3000.030.17 5 
PHYLPHYL38.9638.9638.961000.140.36 5 
PHYSSPROTT PHYSICAL GOLD TRUST ETV10.059.9710.04285,8000.010.10 7 
PICBPOWERSHARES INTERNATIONAL CORPO25.0324.8824.9061,2000.140.56 6 
PILLDirexion Daily Pharmaceutical &25.5024.3724.597,5002.137.97 6 
PINPOWERSHARES INDIA23.6523.5023.5122,3000.110.47 7 
PJPPowerShares Exchange-Traded Fund Trust66.4364.8065.0920,1001.752.62 7 
PJULInnovator S&P 500 Power Buffer ETF24.5424.3424.349000.230.94 5 
PKBPowerShares Exchange-Traded Fund Trust24.7724.2424.3889,2000.210.85 6 
PLAGPlanet Green Holdings Corp.2.9902.6102.64031,9000.31510.66 4 
PLCYActive Weighting Funds20.1719.9019.909,4000.331.63 4 
PLGPlatinum Group Metals Ltd.0.16000.15000.1600408,7000.00000.00 7 
PLMPolymet Mining Corp.0.83000.81000.8200301,7000.00500.61 6 
PLND16.4716.4716.472000.221.32 6 
PLTMGraniteshares Platinum Shares ETF78.4578.4578.452000.941.18 5 
PLXProtalix BioTherapeutics Inc.0.40000.38000.3910661,2000.01002.49 5 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd23.4023.1023.101,8000.361.53 6 
PLYMPlymouth Industrial Reit Inc.13.9012.1812.26160,4000.564.37 6 
PMRPowerShares Exchange-Traded Fund Trust34.2234.2134.212000.421.21 7 
POCTInnovator ETFS Trust23.5623.3323.3319,2000.261.08 5 
PPAPowerShares Exchange-Traded Fund Trust53.1152.5452.6660,3000.601.13 6 
PPDMPortfolio Developed Markets ETF20.4320.4320.431000.391.87 4 
PPEMPortfolio Emerging Markets ETF19.6819.6819.6800.321.60 4 
PPLCPortfolio S&P 500 ETF35.1234.5134.648,7000.852.40 5 
PPLNCushing 30 MLP Index Etns Due June 1516.7116.7116.7100.120.68 7 
PPLTETFS PHYSICAL PLATIN74.9274.0974.6235,2000.921.22 6 
PPMCPortfolio S&P Mid Cap ETF22.6122.6122.611000.441.91 5 
PPSCPortfolio S&P Small Cap33.3232.5632.604000.682.04 5 
PPTBPortfolio Total Bond Markets ETF24.8224.8224.823000.271.06 5 
PPTYPpty U.S. Diversified Real Estate ETF27.9827.8027.957,2000.050.18 5 
PQLCPGIM Qma Strategic Alpha Large-Cap Core46.7746.7746.7700.741.56 5 
PQSGPGIM Qma Strategic Alpha Small-Cap46.4746.4746.4700.731.55 5 
PQSVPGIM ETF Trust ETF PGIM Qma Strategic46.3046.3046.3000.611.30 5 
PRBPrb Gas Transportation, Inc.24.3424.3424.341000.020.08 5 
PREFPrincipal Spectrum Preferred Securities91.0190.7890.784000.140.15 5 
PRFPS FTSE RAFI US 1000107.7106.1106.4278,8001.71.57 8 
PRIDInsightshares Lgbt Employment Equality24.3624.1524.151000.491.99 5 
PRKPark National Corporation88.5085.9585.9638,6002.973.34 7 
PRMEFirst Trust Heitman Global Prim19.2119.2119.211000.060.31 6 
PRNT3D Printing ETF20.7620.3320.3415,0000.532.52 7 
PSIPowerShares Exchange-Traded Fund Trust46.7345.6345.6734,9000.731.57 7 
PSJPowerShares Exchange-Traded Fund Trust78.0876.4576.6041,7001.952.48 7 
PSKSPDR WELLS FARGO ETF39.9439.7739.89147,9000.050.13 5 
PSLVSprott Physical Silver Trust ET5.2805.2205.260462,9000.0601.13 5 
PSMBPowershares Balanced Multi-Asset12.9712.9412.941000.110.81 7 
PSMCPowershares Conservative Multi-Asset12.4112.3912.391000.040.28 6 
PSMGPowershares Growth Multi-Asset13.2913.2213.221,8000.151.10 7 
PSMMPowershares Moderately Conservative12.6912.6712.673,6000.040.28 7 
PSPPowerShares Exchange-Traded Fund Trust10.3710.2610.29100,7000.171.63 7 
PSQProShares Trust33.4032.7933.343,401,0000.812.49 5 
PSRPOWERSHARES US REAL82.0681.6782.065000.270.33 5 
PSTProShares Trust22.6222.5422.5957,9000.100.42 6 
PTEUPacer Trendpilottm European Ind25.5125.4625.5029,2000.050.20 7 
PTLCPacer Trendpilot 750 ETF29.0629.0129.04835,9000.010.02 8 
PTMCPacer Trendpilot 450 ETF31.1131.0831.08296,4000.020.06 8 
PTNPalatin Technologies Inc.0.76000.71000.7200949,9000.01001.37 6 
PTNQPacer Trendpilot 100 ETF32.8332.7832.80135,2000.020.06 8 
PULSPgim Ultra Short Bond ETF50.0049.9649.98115,0000.000.00 5 
PUTWWisdomtree CBOE S&P 500 Putwrit27.3626.9426.9630,6000.491.79 7 
PUWPowerShares Exchange-Traded Fund Trust22.6122.2922.321,4000.451.98 5 
PVIPowerShares Exchange-Traded Fund Trust24.9524.9124.952,9000.000.00 5 
PWPittsburgh & West Virginia Railroad5.6805.6005.6803000.0400.71 5 
PW-APower REIT 7.75% Series A Cumul26.2526.1026.251,5000.250.96 7 
PWBPowerShares Exchange-Traded Fund Trust43.6742.8743.0467,5001.092.47 7 
PWCPower XTF: Dynamic Market Portfolio92.0790.6990.863,4001.741.87 8 
PWSPacer Trendpilot24.2024.1824.206,6000.020.08 8 
PWVPowerShares Exchange-Traded Fund Trust34.4933.9834.03161,2000.551.59 7 
PWZPowerShares Exchange-Traded Fund Trust25.6825.5725.6149,4000.010.02 4 
PXEPowerShares Exchange-Traded Fund Trust19.7018.9518.9815,6000.814.09 7 
PXFPS FTSE RAFI EX US38.7338.4738.47786,5000.561.43 8 
PXHPowerShares Exchange-Traded Fund Trust20.1319.9619.991,044,1000.221.09 8 
PXJPowerShares Exchange-Traded Fund Trust6.5606.3506.3709,4000.2503.78 6 
PXQPowerShares Exchange-Traded Fund Trust51.8550.6650.7513,0000.981.89 7 
PXRPOWERSHARES EMR32.0831.9332.045000.230.71 6 
PYPEEtracs NYSE Pickens Core Midstream Index21.3421.3421.3400.301.39 4 
PZAPowerShares Exchange-Traded Fund Trust24.8824.8124.86559,3000.010.04 5 
PZDPowerShares Exchange-Traded Fund Trust38.3537.8037.8210,8000.761.97 6 
PZGParamount Gold and Silver Corp.0.91000.87000.900050,0000.03003.45 6 
PZIPowerShares Exchange-Traded Fund Trust16.9216.8316.832,3000.321.87 6 
PZTPowerShares Exchange-Traded Fund Trust23.8223.6723.7110,8000.020.06 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?