Browse Symbols
CodeNameHighLowCloseVolumeChange
OASIOShares FTSE Asia Pacific Qual26.2126.0926.1226,3000.010.04 6 
OBORKraneshares MSCI One Belt One Road Index22.6822.6422.681,6000.190.84 7 
OCIOETF Series Solutions Trust ETF25.2625.2525.251000.040.16 7 
OCXOCX1.5751.4201.42030,4000.0704.70 6 
OEFIshares S&p 100 Index Fund119.3117.9118.5982,0000.20.14 8 
OEUROShares FTSE Europe Quality Di22.5022.3722.413,2000.050.22 6 
OEWOEW31.8531.8531.851000.060.19 7 
OGCPOGCP15.4215.4115.411,0000.362.28 5 
OGIGOShares Global Internet Giants ETF20.8620.4420.628,5000.130.63 4 
OIHMerrill Lynch Market Oil Service HOLDRS16.5116.1616.3310,312,4000.241.45 6 
OILIPATH ETN CRUDE OIL55.1252.6555.0420,7001.963.68 7 
OILBETFS Oil Securities Ltd59.2758.7758.7710,0000.340.58 7 
OILDProshares Ultrapro 3X Short Crude Oil41.2835.2036.01482,4004.2410.53 4 
OILKOILK20.0019.1119.9811,0000.703.63 7 
OILUProshares Ultrapro 3X Crude Oil ETF22.7319.6622.44881,5002.2010.87 8 
OILXEtracs S&P GSCI Crude Oil Total32.1130.7732.114001.143.66 7 
OLOPOWERSHARES DB CRUDE5.0205.0205.0201000.1152.34 6 
OMFLOppenheimer Rus 1000 Dynamic Multifactor27.0026.5926.6460,5000.301.10 8 
OMFSOppenheimer Rus 2000 Dynamic Multifactor24.8724.7924.797000.461.83 7 
OMOMOppenheimer Rus 1000 Momentum Factor ETF25.6525.6525.6500.060.23 8 
ONEOSPDR Russell 1000 Momentum Focu66.8666.3466.501,5000.600.89 7 
ONEVSPDR Russell 1000 Low Volatilit71.3971.3971.391000.290.40 7 
ONEYSPDR Russell 1000 Yield Focus E66.6666.3666.361,2000.490.73 6 
ONLNONLN33.2132.6032.7313,5000.551.64 5 
ONTLOShares FTSE Russell International24.5024.5024.5000.200.82 8 
OPERETF Series Solutions ETF Clearshares100.8100.8100.800.00.01 5 
OQALOppenheimer Rus 1000 Quality Factor ETF26.1426.0926.143000.010.04 8 
OSCVOSCV23.1722.9122.9511,8000.170.74 5 
OSIZOppenheimer Rus 1000 Size Factor ETF24.9424.9424.9400.230.91 7 
OUNZMerk Gold Trust ETV12.2112.1912.2188,1000.010.08 6 
OUSAOUSA32.0931.8332.0297,2000.140.44 7 
OUSMOShares FTSE Russell Small Cap Quality25.1824.8124.8215,4000.261.04 7 
OVLCGuggenheim U.S. Large Cap Optim30.7930.7930.7900.010.03 7 
OVLUOppenheimer Rus 1000 Value Factor ETF25.1525.1525.1500.100.38 8 
OVOLOppenheimer Rus 1000 Low Volatility26.1026.1026.1000.040.15 6 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.4725.4025.403000.040.16 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?