Browse Symbols
CodeNameHighLowCloseVolumeChange
NACPNACP20.6420.5820.581000.160.76 5 
NAILDirexion Daily Homebuilders & S47.3644.6944.9930,4002.505.26 7 
NAKNorthern Dynasty Minerals Ltd.0.56970.51000.5519981,3000.00190.35 4 
NANRSPDR S&P North American Natural30.7630.5130.5736,7000.040.13 6 
NBHNeuberger Berman Intermediate Municipal14.5214.4214.4258,1000.070.48 5 
NBONeuberger Berman New York Intermediate12.5812.5112.5819,8000.080.64 4 
NBWNeuberger Berman California Intermediate13.3613.3313.349,1000.020.11 6 
NBYNovaBay Pharmaceuticals Inc.0.40050.31290.3461974,3000.042110.84 5 
NEARNEAR50.2450.2250.23513,1000.010.01 7 
NEEDDirexion Daily Consumer Staples Bull 3X27.3526.8627.004,2000.260.94 5 
NENNew England Realty Associates61.5060.0060.021,0001.983.19 5 
NESMorgan Stanley5.5305.1105.3709,1000.0701.32 5 
NETLNetlease Corporate Real Estate ETF25.6025.3325.394,5000.351.36 5 
NFLTVirtus Newfleet Multi-Sector Un24.2124.1324.137,0000.180.72 4 
NFOClaymore Exchange-Traded Fund Trust66.3066.0766.073000.410.62 7 
NFRANFRA50.0549.8149.8570,5000.020.04 8 
NGNovagold Resources Inc New3.8703.8003.810749,3000.0601.55 6 
NGDNEW GOLD INC.0.74000.72010.7230918,9000.00620.85 5 
NHCNational HealthCare Corporation80.3179.3979.7532,5000.240.30 7 
NHSMorgan Stanley11.6711.6111.6536,5000.040.35 5 
NIBIPATH DJ-AIG COCOA27.5026.8927.5035,2000.431.61 5 
NLRMarket Vectors ETF Trust49.4048.9949.202,3000.090.19 6 
NMLMerrill Lynch & Co., Inc.7.8707.7707.78076,5000.0700.89 6 
NNVCNNVC0.26900.24550.250064,8000.01003.85 6 
NOBLNOBL67.1466.6666.83243,6000.200.30 7 
NOGNorthern Oil and Gas Inc.2.2402.1602.1902,619,1000.0000.00 6 
NORWGlobal X FTSE Norway 30 ETF12.5312.4112.4718,5000.050.39 7 
NRC.WNrc Group Hldgs Corp0.92000.81000.899023,0000.00901.01 4 
NRCGNrc Group Holdings Corp.8.8818.4908.6906,6000.0901.05 4 
NRGDMicrosectors -3X U.S. Big Oil Index ETN50.8650.8650.8600.090.17 5 
NRGOMicrosectors 2X U.S. Big Oil Index ETN48.3048.3048.3000.040.08 5 
NRGUMicrosectors 3X U.S. Big Oil Index ETN47.1247.1247.1200.060.13 5 
NRGZMicrosectors -2X U.S. Big Oil Index ETN50.8150.8150.8100.060.11 5 
NRONeuberger Berman Real Estate Securities5.0304.9604.960342,4000.0601.20 4 
NSP.WInspiremd Inc. Warrant0.00270.00270.00273000.00000.00 6 
NSP.XInspiremd Inc. Series B Warrants0.00650.00540.006513,9000.001530.00 6 
NSUNevsun Resources Ltd4.4704.4404.44025,5000.0100.22 5 
NTIPNTIP2.3702.3322.36010,0000.0301.26 6 
NTNNTN Buzztime Inc.3.2542.7203.2545,2000.36412.60 7 
NTSXWisdomtree 90/60 U.S. Balanced Fund26.0525.9925.994000.190.73 5 
NUAGNUAG23.9923.9323.9317,2000.040.17 4 
NUBDNushares ESG U.S. Aggregate Bond ETF24.8724.8224.8417,6000.010.04 5 
NUDMNushares ESG Intl Developed Markets24.6024.4924.556,6000.060.24 8 
NUEMNushares ESG Emerging Markets Equity ETF24.6224.4824.482,6000.341.38 8 
NUGTDirexion Daily Gold Miners Bull15.4314.9815.095,728,2000.040.26 6 
NULGNULG35.6535.4435.527,7000.371.03 8 
NULVNULV29.3329.1929.235,9000.120.40 7 
NUMGNUMG31.6731.4831.607,6000.331.03 8 
NUMVNUMV27.4127.1927.259,6000.210.77 8 
NURENushares Enhanced Yield US Aggregate29.1429.0129.011,5000.321.08 6 
NUSANushares Enhanced Yield 1-5 Year U.S.24.6624.6424.654,4000.020.06 6 
NUSCNUSC28.8328.6528.6816,7000.240.83 8 
NXENuveen Arizona Dividend Advantage1.5301.4401.500310,1000.0402.74 4 
NYFiShares Trust56.5256.4656.5215,5000.060.11 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?