Browse Symbols
CodeNameHighLowCloseVolumeChange
NC50NZSX Portfolio Index5,1795,1665,173070.13 4 
NFFHANFF 00/00/00 8.00% Nufarm Finance (NZ)97.4097.0097.002000.000.00 4 
NPFNew Zealand Property Trust (NS) Units1.1061.1061.10610,9210.0000.00 5 
NPTNPT Limited Ordinary Shares0.59500.59500.595065,0000.00000.00 5 
NTLNew Talisman Gold Mines Limited0.01800.01800.018000.00000.00 7 
NTLOANTL 28/11/17 AUD $0.02 Options0.00100.00100.001000.00000.00 5 
NWFNew Zealand Windfarms0.16900.16900.16903,0000.00301.81 6 
NZ20S&P/NZX 20 Index5,5555,5365,542060.11 4 
NZ50NZSX 50 Index8,3238,2988,3100120.14 5 
NZBNew Zealand Bond Trust (NS) Units3.0283.0283.0289,3360.0030.10 5 
NZCNew Zealand Cash Trust (NS) Units2.9882.9882.98800.0000.00 5 
NZKNZ King Salmon Investments2.3302.3002.320564,3000.0401.75 6 
NZMNZME Limited0.84000.84000.840013,0000.00000.00 4 
NZONew Zealand Oil & Gas0.70000.70000.70001,2730.00000.00 4 
NZP010NZP 30/11/39 7.50% - New Zealand Post3.9503.9503.95000.0000.00 5 
NZRNZ Refining Ordinary Shares2.6402.6002.60059,5610.0401.52 5 
NZRES&P/NZX All Real Estate1,0961,0931,096010.10 4 
NZRSNZRS1,0901,0871,090010.07 4 
NZTSNZX SciTech Index4,0013,9813,9950140.35 5 
NZXNew Zealand Exchange Limited1.1401.1401.14000.0000.00 6 
NZXRNZX Regulation0.00000.00000.000000.0000NaN 0 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?