Browse Symbols
CodeNameHighLowCloseVolumeChange
NAILDirexion Daily Homebuilders & S58.3654.6955.6146,3001.993.45 7 
NAKNorthern Dynasty Minerals Ltd.0.55000.50000.5500839,1000.04208.27 4 
NANRSPDR S&P North American Natural36.0735.7835.9917,0000.701.98 6 
NBHNeuberger Berman Intermediate Municipal13.7613.6913.7330,3000.010.07 5 
NBONeuberger Berman New York Intermediate11.5911.5111.5310,5000.020.17 4 
NBWNeuberger Berman California Intermediate12.6312.5512.5510,5000.000.00 6 
NBYNovaBay Pharmaceuticals Inc.2.6002.5752.6002,9000.0000.00 4 
NEARNEAR50.1750.1250.13443,6000.030.06 7 
NENNew England Realty Associates67.7566.8067.502,9001.402.11 6 
NESMorgan Stanley11.2010.5910.90123,8000.353.11 6 
NFLTVirtus Newfleet Multi-Sector Un24.2824.2124.2215,1000.060.25 4 
NFOClaymore Exchange-Traded Fund Trust65.2065.0165.051,1000.050.07 7 
NFRANFRA46.0945.8645.9513,8000.471.03 7 
NGNovagold Resources Inc New4.6304.5704.580893,2000.0200.43 6 
NGDNEW GOLD INC.2.0752.0402.0701,492,4000.0502.48 5 
NHCNational HealthCare Corporation73.2571.8972.52132,4000.300.42 7 
NHSMorgan Stanley10.9310.9110.9160,4000.010.09 5 
NIBIPATH DJ-AIG COCOA30.0029.5929.9040,0000.180.60 5 
NLRMarket Vectors ETF Trust50.5850.3850.502,2000.661.32 6 
NMLMerrill Lynch & Co., Inc.9.0278.9058.960259,0000.1601.82 6 
NNVCNNVC0.43000.36000.3600217,1000.060014.29 6 
NOBLNOBL62.8862.6262.69185,4000.340.55 7 
NOGNorthern Oil and Gas Inc.2.8002.6902.77014,554,9000.1204.53 7 
NORWGlobal X FTSE Norway 30 ETF14.5214.4214.4772,1000.231.62 7 
NRONeuberger Berman Real Estate Securities5.1005.0505.100124,4000.0500.99 4 
NSP.WInspiremd Inc. Warrant0.00940.00940.00946000.00000.00 6 
NSP.XInspiremd Inc. Series B Warrants0.02000.02000.02002000.00000.00 6 
NSUNevsun Resources Ltd3.3253.2603.320354,7000.0601.84 5 
NTIPNTIP3.2502.9503.250245,9000.1404.50 7 
NTNNTN Buzztime Inc.4.5704.5204.5404000.0601.30 7 
NUAGNUAG23.5423.4923.506,7000.010.04 4 
NUBDNushares ESG U.S. Aggregate Bond ETF24.2324.2024.214,2000.020.08 5 
NUDMNushares ESG Intl Developed Markets26.1626.0626.063,5000.190.72 7 
NUEMNushares ESG Emerging Markets Equity ETF26.8526.7426.743,1000.130.49 8 
NUGTDirexion Daily Gold Miners Bull24.4623.7124.315,230,7000.783.31 6 
NULGNULG34.8034.6534.651,2000.170.49 7 
NULVNULV29.1728.9728.971,3000.160.56 7 
NUMGNUMG32.0131.9131.9410,3000.020.06 8 
NUMVNUMV28.6628.4828.489000.140.49 8 
NURENushares Enhanced Yield US Aggregate27.4227.3827.412,1000.311.14 6 
NUSANushares Enhanced Yield 1-5 Year U.S.24.3624.3624.361000.000.00 5 
NUSCNUSC31.3231.1531.1519,3000.090.29 8 
NXENuveen Arizona Dividend Advantage2.0101.9601.990198,2000.0251.27 4 
NYFiShares Trust54.7354.6154.739,8000.050.09 5 
NYHEaton Vance Insured New York Municipal10.7410.6510.7212,1000.060.56 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?