Browse Symbols
CodeNameHighLowCloseVolumeChange
NACPNACP20.2520.2520.251000.010.05 4 
NAILDirexion Daily Homebuilders & S51.6249.8151.049,4000.230.45 7 
NAKNorthern Dynasty Minerals Ltd.0.51000.49000.5000686,4000.00000.00 4 
NANRSPDR S&P North American Natural33.3733.0433.3734,5000.270.82 6 
NBHNeuberger Berman Intermediate Municipal13.5513.5213.5432,9000.040.30 5 
NBONeuberger Berman New York Intermediate11.6411.5611.618,0000.000.00 4 
NBWNeuberger Berman California Intermediate12.5712.5112.5722,2000.010.08 5 
NBYNovaBay Pharmaceuticals Inc.2.1502.0002.0503,5000.0301.49 4 
NEARNEAR50.1750.1550.17566,8000.010.01 7 
NENNew England Realty Associates66.0066.0066.009001.502.33 5 
NESMorgan Stanley9.6509.4009.40011,8000.1801.88 5 
NFAClaymore Sabrient Insider Indicitive66.1365.7266.0700.300.46 8 
NFLTVirtus Newfleet Multi-Sector Un24.3324.2524.2610,7000.030.13 4 
NFOClaymore Exchange-Traded Fund Trust65.9765.7865.971,4000.240.37 7 
NFRANFRA47.2346.9747.1711,5000.220.47 7 
NGNovagold Resources Inc New3.8203.6603.7702,256,7000.1203.29 6 
NGDNEW GOLD INC.1.03001.00001.00005,131,7000.02002.04 5 
NHCNational HealthCare Corporation76.7475.6075.8025,2000.700.92 6 
NHSMorgan Stanley10.8910.8510.8854,9000.010.09 5 
NIBIPATH DJ-AIG COCOA24.8024.5924.736,2000.070.28 5 
NLRMarket Vectors ETF Trust52.0752.0752.071000.000.00 6 
NMLMerrill Lynch & Co., Inc.9.2109.0509.210111,6000.1501.66 6 
NNVCNNVC0.35000.32000.330064,7000.01002.94 6 
NOBLNOBL66.2965.7666.23354,1000.460.70 7 
NOGNorthern Oil and Gas Inc.2.9802.8002.8704,523,1000.0903.24 7 
NORWGlobal X FTSE Norway 30 ETF14.0713.8914.0059,0000.080.57 7 
NRONeuberger Berman Real Estate Securities5.1805.1405.17089,3000.0200.39 4 
NSP.WInspiremd Inc. Warrant0.00730.00730.00732000.000914.06 6 
NSP.XInspiremd Inc. Series B Warrants0.00980.00970.009873,7000.00011.03 6 
NSUNevsun Resources Ltd3.7003.6403.6801,090,8000.0200.55 5 
NTIPNTIP2.6002.5502.5507,8000.0501.92 6 
NTNNTN Buzztime Inc.5.4705.1305.2507,7000.1402.60 7 
NTSXWisdomtree 90/60 U.S. Balanced Fund25.4825.3425.461,0000.080.32 4 
NUAGNUAG23.6623.6023.617,5000.020.08 4 
NUBDNushares ESG U.S. Aggregate Bond ETF24.3124.3124.317000.020.08 4 
NUDMNushares ESG Intl Developed Markets25.7225.6725.712,8000.120.47 7 
NUEMNushares ESG Emerging Markets Equity ETF25.6625.6425.641,0000.010.04 7 
NUGTDirexion Daily Gold Miners Bull13.9112.9013.6623,374,2001.068.41 6 
NULGNULG35.8335.6535.795,2000.020.06 7 
NULVNULV30.2630.1430.2314,0000.180.60 7 
NUMGNUMG32.8932.6732.894,3000.080.24 8 
NUMVNUMV28.8028.6728.7715,7000.170.59 8 
NURENushares Enhanced Yield US Aggregate27.8727.8627.872,0000.150.54 6 
NUSANushares Enhanced Yield 1-5 Year U.S.24.3924.3824.391,6000.010.04 5 
NUSCNUSC31.6031.3631.607,6000.210.67 7 
NXENuveen Arizona Dividend Advantage1.9401.9101.910200,5000.0502.55 4 
NYFiShares Trust54.7854.6554.685,2000.000.00 5 
NYHEaton Vance Insured New York Municipal10.6310.5810.638,7000.010.09 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?