Browse Symbols
CodeNameHighLowCloseVolumeChange
NACPNACP19.0118.8819.013000.160.85 4 
NAILDirexion Daily Homebuilders & S29.9828.3829.1019,7000.501.75 7 
NAKNorthern Dynasty Minerals Ltd.0.72000.70000.7200545,5000.00901.27 4 
NANRSPDR S&P North American Natural30.4730.1030.1832,0000.210.69 6 
NBHNeuberger Berman Intermediate Municipal13.7513.4413.63152,9000.191.41 5 
NBONeuberger Berman New York Intermediate11.5811.4511.4912,8000.010.09 4 
NBWNeuberger Berman California Intermediate12.5812.5412.565,4000.030.24 5 
NBYNovaBay Pharmaceuticals Inc.1.4001.1501.38055,7000.27024.32 4 
NEARNEAR50.0149.9950.011,677,9000.030.06 7 
NEEDDirexion Daily Consumer Staples Bull 3X20.8720.5520.801,5000.874.37 4 
NENNew England Realty Associates60.0059.3559.712,6000.410.69 6 
NESMorgan Stanley11.6011.2511.443,9000.262.33 5 
NFAClaymore Sabrient Insider Indicitive60.0159.2959.7300.140.23 7 
NFLTVirtus Newfleet Multi-Sector Un23.8123.7223.7741,3000.040.15 4 
NFOClaymore Exchange-Traded Fund Trust59.7359.3359.661,5000.240.40 7 
NFRANFRA46.4346.0646.2921,5000.360.78 7 
NGNovagold Resources Inc New3.6103.4903.530983,3000.0601.67 6 
NGDNEW GOLD INC.1.0300.9801.0201,102,2000.0202.00 5 
NHCNational HealthCare Corporation76.6674.9976.4427,0001.692.26 7 
NHSMorgan Stanley10.4210.3610.41186,9000.030.29 6 
NIBIPATH DJ-AIG COCOA25.9125.7025.827,8000.010.02 5 
NLRMarket Vectors ETF Trust49.4249.1549.425000.440.90 6 
NMLMerrill Lynch & Co., Inc.7.4607.3307.420192,8000.0000.00 6 
NNVCNNVC0.30000.27000.2730167,3000.00702.50 6 
NOBLNOBL62.9762.0562.601,044,3000.030.05 8 
NOGNorthern Oil and Gas Inc.2.7802.6102.6304,199,2000.0100.38 7 
NORWGlobal X FTSE Norway 30 ETF12.4412.1712.22133,4000.100.81 7 
NRC.WNrc Group Hldgs Corp0.89500.87000.87008,0000.02002.25 4 
NRCGNrc Group Holdings Corp.9.5009.1909.3209,5000.1401.53 4 
NRONeuberger Berman Real Estate Securities4.4404.3704.440148,6000.0200.45 4 
NSP.WInspiremd Inc. Warrant0.00800.00230.002644,8000.002043.48 7 
NSP.XInspiremd Inc. Series B Warrants0.00150.00130.001549,9000.000325.00 6 
NSUNevsun Resources Ltd4.4904.4604.48076,4000.0000.00 5 
NTIPNTIP2.6502.5902.60032,0000.0301.14 6 
NTNNTN Buzztime Inc.2.9902.6702.80017,2000.1304.44 8 
NTSXWisdomtree 90/60 U.S. Balanced Fund23.8923.8023.887000.100.40 4 
NUAGNUAG23.3023.2523.265,9000.010.04 4 
NUBDNushares ESG U.S. Aggregate Bond ETF24.3024.2824.303,5000.010.04 5 
NUDMNushares ESG Intl Developed Markets23.5523.3623.441,5000.170.75 8 
NUEMNushares ESG Emerging Markets Equity ETF25.1124.9625.114,8000.230.90 7 
NUGTDirexion Daily Gold Miners Bull16.1115.2415.886,058,0000.110.70 6 
NULGNULG31.8531.3931.666,3000.140.43 8 
NULVNULV27.7527.6527.759,9000.090.33 7 
NUMGNUMG28.0427.6527.861,7000.050.18 8 
NUMVNUMV25.7925.4925.631,7000.020.08 8 
NURENushares Enhanced Yield US Aggregate26.3826.2426.3314,1000.030.10 6 
NUSANushares Enhanced Yield 1-5 Year U.S.24.3724.3724.371000.020.08 5 
NUSCNUSC27.0326.6626.7611,1000.070.24 8 
NXENuveen Arizona Dividend Advantage1.7601.6801.700220,5000.0301.73 4 
NYFiShares Trust54.8854.8154.8261,5000.070.12 6 
NYHEaton Vance Insured New York Municipal10.5610.4210.5518,1000.151.44 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?