Browse Symbols
CodeNameHighLowCloseVolumeChange
NACPNACP19.9919.9919.992000.170.86 4 
NAILDirexion Daily Homebuilders & S32.6429.7531.1094,6002.286.83 7 
NAKNorthern Dynasty Minerals Ltd.0.55000.52100.5250284,6000.01803.31 4 
NANRSPDR S&P North American Natural33.5933.4533.451,3000.220.65 6 
NBHNeuberger Berman Intermediate Municipal13.0212.9112.9437,8000.030.23 5 
NBONeuberger Berman New York Intermediate11.1911.0911.193,4000.040.36 4 
NBWNeuberger Berman California Intermediate12.1311.9912.02108,9000.020.17 6 
NBYNovaBay Pharmaceuticals Inc.1.6001.5301.6005,3000.0352.24 4 
NEARNEAR50.1250.0950.10788,9000.020.04 7 
NENNew England Realty Associates64.5264.5064.503001.201.83 5 
NESMorgan Stanley12.5911.5011.614,6000.695.61 5 
NFAClaymore Sabrient Insider Indicitive63.9163.2463.7400.170.27 8 
NFLTVirtus Newfleet Multi-Sector Un24.1324.0524.0537,9000.040.17 5 
NFOClaymore Exchange-Traded Fund Trust63.8763.6663.667000.130.20 7 
NFRANFRA45.8045.4745.6367,2000.200.44 7 
NGNovagold Resources Inc New4.2804.1404.2501,131,6000.0801.92 6 
NGDNEW GOLD INC.0.81300.78500.78602,243,0000.02402.96 5 
NHCNational HealthCare Corporation76.8575.0375.5828,4001.101.43 6 
NHSMorgan Stanley10.6910.6310.6642,8000.050.47 5 
NIBIPATH DJ-AIG COCOA25.9125.2625.6856,9000.010.04 5 
NLRMarket Vectors ETF Trust52.3652.3052.302000.230.44 6 
NMLMerrill Lynch & Co., Inc.8.5908.4608.510157,0000.1001.16 6 
NNVCNNVC0.33000.30000.310086,9000.00000.00 6 
NOBLNOBL64.1963.4964.07417,1000.020.03 7 
NOGNorthern Oil and Gas Inc.3.8603.5803.6603,882,2000.2105.43 6 
NORWGlobal X FTSE Norway 30 ETF14.7614.5614.6131,8000.100.68 7 
NRONeuberger Berman Real Estate Securities4.8004.7704.79087,0000.0100.21 4 
NSP.WInspiremd Inc. Warrant0.00140.00130.0013111,9000.000423.53 7 
NSP.XInspiremd Inc. Series B Warrants0.00420.00300.00301,1000.001533.33 6 
NSUNevsun Resources Ltd4.4454.3704.410306,1000.0200.46 5 
NTIPNTIP2.8302.6602.7409,7000.1103.86 6 
NTNNTN Buzztime Inc.4.7104.3504.3509,8000.0200.46 7 
NTSXWisdomtree 90/60 U.S. Balanced Fund24.8224.7924.796000.020.08 4 
NUAGNUAG23.1823.1323.1515,5000.020.09 4 
NUBDNushares ESG U.S. Aggregate Bond ETF23.9123.8723.872,8000.000.00 4 
NUDMNushares ESG Intl Developed Markets25.0024.8324.942,0000.160.64 7 
NUEMNushares ESG Emerging Markets Equity ETF24.8224.7024.734,1000.180.70 8 
NUGTDirexion Daily Gold Miners Bull16.5515.4715.789,638,9000.231.44 6 
NULGNULG35.5435.1335.348,7000.070.20 8 
NULVNULV29.4429.1729.444,4000.050.15 7 
NUMGNUMG31.4831.3531.434,2000.200.64 8 
NUMVNUMV27.8327.7127.717000.020.07 7 
NURENushares Enhanced Yield US Aggregate26.3426.0526.141,0000.110.42 6 
NUSANushares Enhanced Yield 1-5 Year U.S.24.2324.1824.211,8000.030.12 5 
NUSCNUSC29.8829.4329.7121,6000.030.10 8 
NXENuveen Arizona Dividend Advantage2.1202.0302.100130,9000.0100.47 4 
NYFiShares Trust53.8153.7053.7213,2000.080.15 5 
NYHEaton Vance Insured New York Municipal10.1310.1310.132000.000.00 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?