Browse Symbols
CodeNameHighLowCloseVolumeChange
MABEaton Vance Insured Massachusetts12.4912.4612.463000.100.80 4 
MAGMAG Silver Corp8.2707.9408.160196,4000.0600.73 4 
MAGAPoint Bridge Gop Stock Tracker ETF28.8828.8828.885,5000.020.07 7 
MATFIshares Edge MSCI Multifactor M32.2231.8631.956000.712.17 6 
MBGSPDR BARCLAY CAP BD25.1425.0625.075,1000.000.00 4 
MCFContango Oil & Gas Company6.0605.8106.040192,0000.0901.51 6 
MCROIQ HEDGE MACRO TRACK26.2226.2026.216000.100.38 6 
MDYMidCap SPDR Trust Series I373.3370.9373.1850,7002.80.75 7 
MDYGSPDR S&P 400 Cap Growth56.8056.4556.7882,6000.440.78 7 
MDYVSPDR S&P 400 Cap Value54.7254.4054.6850,3000.460.85 6 
MEARIshares Short Maturity Municipa49.9249.8749.922,4000.020.04 5 
MEXXMEXX21.2020.3720.548,2000.160.77 7 
MFDXPimco RAFI Dynamic Multi-Factor26.1626.0326.161,7000.281.08 7 
MFEMPimco RAFI Dynamic Multi-Factor Emerging24.1624.0124.1518,5000.200.84 8 
MFUSPimco RAFI Dynamic Multi-Factor U.S.30.0830.0030.089,8000.240.80 8 
MGCVANGUARD MEGACAP 300101.6101.1101.523,2000.80.79 7 
MGKVANGUARD MEGACP GR128.0127.2127.8128,6001.10.83 7 
MGVVANGUARD MEGACP VAL81.8381.3881.7651,7000.690.85 7 
MHHMASTECH HOLDINGS INC9.9609.6909.84514,6000.1551.60 4 
MICRMicron Solutions Inc.3.5003.3703.5009,6000.1002.94 6 
MINT101.6101.5101.6703,3000.00.03 6 
MIWEaton Vance Insure Michigan Municipal12.7412.6912.698,3000.090.70 5 
MJEtfmg Alternative Harvest ETF43.6941.2143.012,471,7001.804.37 4 
MJCOMajesco Common Stock7.0006.8306.9702,8000.0500.72 6 
MLNMarket Vectors ETF Trust19.4019.3419.3557,3000.020.10 5 
MLPBEtracs Alerian MLP Infrastructu24.6124.5424.612000.210.83 7 
MLPCC-Tracks Etns Based On Performa15.0615.0615.061000.050.33 7 
MLPEMLPE22.4922.4922.491000.000.00 6 
MLPGUBS AG Exchange Traded Access S25.0525.0525.051000.000.00 6 
MLPIUBS AG ETN24.5124.3124.49115,4000.100.41 6 
MLPOCredit Suisse Group Exchange TR14.0914.0914.09100,0000.000.00 6 
MLPQUBS Ag Etracs 2Xmonthly Leverag36.4636.0436.4520,8000.451.25 7 
MLPSUBS AG 1xMonthly Short Exchang13.3512.2212.2218,3000.000.00 5 
MLPXGlobal X MLP & Energy Infrastru13.6513.5013.55140,5000.070.51 6 
MLPZUBS Ag Etracs Etracs 2Xmonthly42.2342.2342.231000.000.00 6 
MLQDIshares 5-10 Year Investment Grade47.4547.4547.451000.000.00 5 
MLSSMilestone Scientific0.78000.73000.73006,1000.04505.81 4 
MLTICredit Suisse X-Links Multi-Ass27.9227.9227.921000.000.00 5 
MMINIQ Mackay Shields Municipal Insured ETF24.7124.7124.711000.100.40 6 
MMITIQ Mackay Shields Municipal Intermediate24.2624.2624.261000.000.00 5 
MMVEaton Vance Massachusetts Municipal12.6312.5612.562,5000.080.63 4 
MNAML SP500 IDX AR31.7631.6531.7335,7000.040.13 6 
MNIMcclatchy Company8.6408.5008.5602,4000.0600.71 4 
MOCCommand Security Corporation2.8002.7802.800192,2000.0200.72 6 
MOOMarket Vectors ETF Trust66.0065.7366.0067,5000.600.92 7 
MOTIMOTI33.5033.4733.503,4000.150.45 7 
MRRLEtracs Monthly Pay 2Xleveraged15.7515.4715.71156,0000.120.77 5 
MSNEmerson Radio Corporation1.4701.4501.4709,5000.0000.00 5 
MSUSLha Market State U.S. Tactical ETF26.4526.3726.451,0000.080.30 4 
MTNBMatinas Biopharma Hl0.44000.40000.4100103,0000.00501.23 4 
MUBiShares Trust107.9107.7107.81,245,1000.10.06 5 
MUNIPIMCO INTERMEDIATE M52.5152.4052.4078,7000.080.15 4 
MVINNatixis Seeyond International Minimum44.9144.8044.896,4000.410.92 8 
MVVProShares Trust46.7846.2746.7118,0000.661.43 7 
MXCMexco Energy Corporation4.9004.7904.9006,8000.0501.03 5 
MXDEMXDE23.2523.2523.252000.170.74 4 
MXDUNationwide Max Diverse U.S. Core Equity29.6029.5829.5810,0000.030.10 8 
MXIISHARES S& P GLOBAL68.7368.3368.539,4000.620.91 6 
MYOMyomo Inc.2.2902.1102.22093,7000.0301.37 6 
MYYProShares Trust41.5841.4441.448000.360.86 5 
MZZProShares Trust15.8415.8415.841000.000.00 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?