Browse Symbols
CodeNameHighLowCloseVolumeChange
MABEaton Vance Insured Massachusetts12.2812.2612.2614,5000.090.73 4 
MAGMAG Silver Corp6.9806.7606.960225,4000.1602.35 4 
MAGAPoint Bridge Gop Stock Tracker ETF25.3825.2625.261,0000.100.39 7 
MBGSPDR BARCLAY CAP BD25.3025.2525.2556,9000.010.04 4 
MCFContango Oil & Gas Company3.6103.3403.410268,0000.1303.67 6 
MCROIQ HEDGE MACRO TRACK25.6025.5825.601000.020.08 7 
MDYMidCap SPDR Trust Series I326.1320.6320.71,597,2003.41.05 7 
MDYGSPDR S&P 400 Cap Growth49.4648.5948.62130,5000.480.98 7 
MDYVSPDR S&P 400 Cap Value47.8447.1647.21109,9000.491.03 6 
MEARIshares Short Maturity Municipa49.9949.9249.9539,9000.010.02 6 
MEXXMEXX9.0488.8008.89512,9000.1952.15 7 
MFDXPimco RAFI Dynamic Multi-Factor23.3623.2423.3430,5000.020.09 8 
MFEMPimco RAFI Dynamic Multi-Factor Emerging22.8822.7322.7552,1000.010.04 8 
MFMSMotley Fool Small-Cap Growth ETF20.3819.7919.8411,8000.281.39 4 
MFUSPimco RAFI Dynamic Multi-Factor U.S.27.1226.8226.942,6000.030.11 8 
MGCVANGUARD MEGACAP 30092.7691.6892.1075,6000.010.01 7 
MGKVANGUARD MEGACP GR114.5112.9113.5218,3000.00.01 7 
MGVVANGUARD MEGACP VAL76.0075.2875.5697,9000.070.09 8 
MHHMASTECH HOLDINGS INC6.3906.2406.3005,1000.0901.41 4 
MICRMicron Solutions Inc.3.1903.1903.1902000.0401.27 6 
MINT101.1101.1101.1795,7000.00.01 7 
MIWEaton Vance Insure Michigan Municipal12.5612.5312.534,2000.070.56 4 
MJEtfmg Alternative Harvest ETF28.7827.1227.45678,7000.943.31 5 
MJCOMajesco Common Stock6.9906.5806.93014,3000.3405.16 6 
MLNMarket Vectors ETF Trust19.4719.3719.4313,8000.030.15 4 
MLPBEtracs Alerian MLP Infrastructu21.7721.7721.7700.452.11 7 
MLPCC-Tracks Etns Based On Performa13.6813.5013.681,2000.261.94 7 
MLPEMLPE20.6920.6920.6900.301.47 7 
MLPGUBS AG Exchange Traded Access S22.3421.9222.342000.482.20 6 
MLPIUBS AG ETN21.8321.3021.802,108,3000.502.35 7 
MLPOCredit Suisse Group Exchange TR13.2113.2113.2100.110.84 5 
MLPQUBS Ag Etracs 2Xmonthly Leverag28.3527.3628.2029,7001.094.02 7 
MLPXGlobal X MLP & Energy Infrastru12.0611.8112.00442,6000.191.61 7 
MLPZUBS Ag Etracs Etracs 2Xmonthly32.3132.2432.241000.932.97 6 
MLQDIshares 5-10 Year Investment Grade46.9946.9946.991000.090.19 5 
MLSSMilestone Scientific0.48000.40000.4100396,2000.130024.07 5 
MLTICredit Suisse X-Links Multi-Ass26.3526.3526.3500.070.26 6 
MMINIQ Mackay Shields Municipal Insured ETF24.8624.8024.861,6000.010.02 6 
MMITIQ Mackay Shields Municipal Intermediate24.9024.9024.901000.010.04 5 
MMVEaton Vance Massachusetts Municipal12.3912.2512.2625,1000.120.97 4 
MNAML SP500 IDX AR32.0031.7531.86188,9000.010.03 7 
MNIMcclatchy Company8.0007.2708.00030,8000.4856.45 4 
MOCCommand Security Corporation2.8002.7602.78083,2000.0200.71 5 
MOOMarket Vectors ETF Trust60.7160.0760.1422,0000.210.35 8 
MOTIMOTI30.5830.4330.496,4000.030.08 7 
MRRLEtracs Monthly Pay 2Xleveraged14.3314.1314.1844,4000.181.25 5 
MSNEmerson Radio Corporation1.4501.4301.4501,1000.0100.68 5 
MSUSLha Market State U.S. Tactical ETF23.9323.8423.936000.150.62 5 
MTNBMatinas Biopharma Hl0.81000.75000.7800240,7000.01001.27 5 
MUBiShares Trust108.5108.4108.42,787,4000.00.01 5 
MUNIPIMCO INTERMEDIATE M52.6052.5352.5716,9000.030.06 5 
MUSTMUST20.2920.2920.291000.010.05 4 
MVINNatixis Seeyond International Minimum42.3042.1842.182000.060.14 8 
MVVProShares Trust35.2034.0734.1120,3000.732.10 7 
MXCMexco Energy Corporation3.7003.6103.7001,1000.1403.93 5 
MXDEMXDE21.5421.5221.522000.060.28 4 
MXDUNationwide Max Diverse U.S. Core Equity27.1826.9326.989000.160.59 7 
MXIISHARES S& P GLOBAL59.1458.5758.8313,2000.010.02 6 
MYOMyomo Inc.1.8301.7501.82058,7000.0000.00 6 
MYYProShares Trust47.8447.6347.821,4000.511.08 5 
MZZProShares Trust20.7720.0820.737,4000.442.17 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?