Browse Symbols
CodeNameHighLowCloseVolumeChange
MADEnergy Mad Limited Ordinary Shares0.00800.00800.008000.00000.00 8 
MCKMillennium & Copthorne Hotels NZ2.8402.8402.84000.0000.00 6 
MCKPAMillennium & Copthorne Hotels New2.8102.8102.81000.0000.00 7 
MCYMercury NZ Limited Ordinary Shares3.4003.3853.385161,0930.0150.44 5 
MCY010MCY 11/07/44 6.9% - Mercury NZ Limited3.9503.9503.95000.0000.00 6 
MDZThe NZ Mid-Cap Index Fund (NS) Units4.8864.8534.88617,4810.0300.62 4 
MELMeridian Energy Limited2.9402.9302.94075,2080.0100.34 5 
MEL030MEL 14/03/2023 4.53% Bonds3.7903.7903.79043,0000.0100.26 7 
MEL040MEL 20/03/2024 4.88% Meridian Energy Ltd4.0004.0004.00000.0000.00 7 
METMetlifegroup Ordinary Shares6.2006.1306.16038,2920.0300.49 5 
MFTMainfreight Ordinary Shares25.2025.1525.1810,7160.080.32 5 
MGLMercer Group Limited Ordinary Shares0.45000.45000.450000.00000.00 5 
MHJMichael Hill International Limited1.3501.3501.350494,5380.0000.00 7 
MLNMarlin Global Limited Ordinary Shares0.85000.85000.850020,2970.00000.00 6 
MMHMarsden Maritime Holdings Limited5.3005.3005.30000.0000.00 5 
MOAMoa Group Limited Ordinary Shares0.53000.53000.53001,0000.01001.92 6 
MORS&P/NZX Morrison Index2,3652,3602,364040.16 5 
MPGMetro Performance Glass0.97000.96000.960014,0000.00000.00 4 
MTFHCMTF 00/00/00 9.75% - Motor Trade60.1060.1060.1000.000.00 7 
MVNMethven Limited Ordianry Shares1.0801.0801.0801,4500.0201.82 5 
MVTMercantile Investment Company0.18500.18500.185000.00000.00 5 
MWEMarlborough Wine Estates Group0.25000.25000.250000.00000.00 5 
MYKMykris Limited Ordinary Shares0.02000.02000.020000.00000.00 5 
MZYSmartMOZY7.1047.1047.10400.0000.00 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?