Browse Symbols
CodeNameHighLowCloseVolumeChange
MABEaton Vance Insured Massachusetts12.8412.8412.848000.070.55 4 
MAGMAG Silver Corp11.2710.9911.22137,7000.191.72 4 
MAGAPoint Bridge Gop Stock Tracker ETF27.7527.7027.702,7000.100.36 7 
MATFIshares Edge MSCI Multifactor M32.7532.5632.756000.310.96 6 
MBGSPDR BARCLAY CAP BD25.3325.3025.315,2000.020.08 4 
MCFContango Oil & Gas Company6.1305.8205.8302,764,8000.0901.57 7 
MCROIQ HEDGE MACRO TRACK26.3326.3326.331000.010.04 6 
MDYMidCap SPDR Trust Series I363.9361.5361.71,299,9000.30.09 7 
MDYGSPDR S&P 400 Cap Growth55.6255.2155.21105,2000.130.23 7 
MDYVSPDR S&P 400 Cap Value53.1652.8052.8795,5000.280.53 7 
MEARIshares Short Maturity Municipa49.9949.9449.963,3000.030.06 6 
MEXXMEXX15.5914.7415.5830,2000.885.99 8 
MFDXPimco RAFI Dynamic Multi-Factor26.2826.1826.189,6000.210.81 8 
MFEMPimco RAFI Dynamic Multi-Factor Emerging24.4924.3424.399,8000.271.12 7 
MFUSPimco RAFI Dynamic Multi-Factor U.S.28.9428.8028.801,9000.060.21 7 
MGCVANGUARD MEGACAP 30095.3594.9394.9589,8000.090.09 8 
MGKVANGUARD MEGACP GR121.9121.1121.271,8000.00.01 7 
MGVVANGUARD MEGACP VAL75.9475.6675.7033,5000.290.38 7 
MHEMassachusetts Health and Education13.0712.9512.954000.000.00 5 
MHHMASTECH HOLDINGS INC16.1015.4415.444,3000.603.74 4 
MICRMicron Solutions Inc.3.5403.5003.5002,3000.0000.00 6 
MINT101.5101.5101.5634,1000.00.02 7 
MIWEaton Vance Insure Michigan Municipal13.1512.9913.019,1000.040.31 5 
MJEtfmg Alternative Harvest ETF32.2431.0931.20252,5000.521.64 5 
MJCOMajesco Common Stock6.2205.7206.15088,6000.1903.19 7 
MLNMarket Vectors ETF Trust19.8319.7619.8085,5000.010.05 5 
MLPBEtracs Alerian MLP Infrastructu21.1321.1321.131000.000.00 6 
MLPCC-Tracks Etns Based On Performa14.4814.4814.482,5000.060.41 7 
MLPEMLPE21.0521.0521.051000.000.00 6 
MLPGUBS AG Exchange Traded Access S22.6222.6222.621000.000.00 7 
MLPIUBS AG ETN23.6223.2723.30206,8000.251.08 7 
MLPOCredit Suisse Group Exchange TR14.3314.3314.331000.000.00 5 
MLPQUBS Ag Etracs 2Xmonthly Leverag34.1633.2833.2812,9000.551.68 7 
MLPSUBS AG 1xMonthly Short Exchang12.2212.2212.225,0000.120.99 5 
MLPXGlobal X MLP & Energy Infrastru13.4213.3013.3162,6000.181.37 6 
MLPZUBS Ag Etracs Etracs 2Xmonthly39.9739.9639.975001.072.75 6 
MLQDIshares 5-10 Year Investment Grade47.3047.2947.301,2000.010.02 6 
MLSSMilestone Scientific0.85000.74000.740072,8000.100011.90 4 
MLTICredit Suisse X-Links Multi-Ass28.3528.3528.351000.301.07 6 
MMINIQ Mackay Shields Municipal Insured ETF24.8724.8724.873000.050.20 6 
MMVEaton Vance Massachusetts Municipal12.3712.3712.371000.000.00 4 
MNAML SP500 IDX AR30.8530.7130.8141,6000.020.06 6 
MNIMcclatchy Company10.109.5210.1037,5000.303.06 6 
MOCCommand Security Corporation1.7401.5501.59013,1000.0100.63 5 
MOOMarket Vectors ETF Trust63.2062.8563.0132,9000.510.82 7 
MOTIMOTI33.1632.9333.0749,4000.391.21 7 
MRRLEtracs Monthly Pay 2Xleveraged16.1115.9716.004,0000.010.06 5 
MSNEmerson Radio Corporation1.4501.4101.43017,8000.0201.38 5 
MSUSLha Market State U.S. Tactical ETF25.2525.2525.2500.000.00 5 
MTNBMatinas Biopharma Hl0.51500.44600.47105,304,2000.02905.80 4 
MUBiShares Trust109.0108.8108.9847,4000.10.10 4 
MUNIPIMCO INTERMEDIATE M52.8852.6752.789,7000.110.21 5 
MVFMuniVest Fund Inc.8.7708.7208.750123,6000.0000.00 4 
MVINNatixis Seeyond International Minimum44.9344.8944.931,4000.410.92 7 
MVVProShares Trust44.7244.2844.285,5000.080.18 7 
MXCMexco Energy Corporation5.3504.6805.08018,1000.4309.25 5 
MXDEMXDE25.0125.0125.011000.000.00 5 
MXDUNationwide Max Diverse U.S. Core Equity28.4628.4528.4517,3000.090.32 8 
MXIISHARES S& P GLOBAL67.9467.6767.945,7000.881.31 6 
MYOMyomo Inc.3.0302.9703.03097,1000.0501.68 6 
MYYProShares Trust42.4742.3942.471,8000.210.49 5 
MZAMuniYield Arizona Fund Inc.15.2915.2115.233,1000.050.33 6 
MZZProShares Trust16.5916.5916.592000.010.06 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?