Browse Symbols
CodeNameHighLowCloseVolumeChange
LABDDirexion Daily S&P Biotech Bear24.5923.6223.631,593,9001.244.99 4 
LABUDirexion Daily S&P Biotech Bull97.0893.4096.941,041,0004.494.86 7 
LBDC2Xleveraged Long Etracs Wells F16.2616.2616.261000.000.00 5 
LBJDIREXION21.0520.4521.0519,9000.572.78 7 
LBYLIBBEY INC SC9.2308.7509.00088,0000.2202.51 6 
LDIPATH DJ-AIG LEAD43.2440.2243.117007.9115.50 8 
LDRSLDRS25.4625.2725.4214,8000.190.75 7 
LDURLDUR99.6399.4099.567,8000.010.01 6 
LEADLEAD34.8034.7234.803,5000.170.49 7 
LEUCentrus Energy Corp2.5902.5002.51015,3000.0000.00 6 
LEVBLevel Brands Inc6.2004.3506.190918,2001.91044.63 7 
LFEQVaneck Vectors Ndr Cmg Long/Flat28.5128.3528.4373,0000.230.82 6 
LGLLGL Group Inc.7.2707.1707.2702,3000.0600.82 5 
LIQTBlue Moose Media1.7401.6001.7301,596,1000.21013.82 6 
LITGlobal X Lithium ETF33.3933.0833.32283,6000.381.15 4 
LLEXLilis Energy Inc5.2504.9904.990482,3000.1402.73 5 
LLQDIshares 10 Year Investment Grade47.1647.1647.161000.000.00 5 
LMLPLMLP17.0616.5417.0012,9000.352.10 7 
LNGCheniere Energy Inc.68.7067.0568.012,622,9000.711.05 7 
LOGOGlobal X Iconic U.S. Brands ETF16.5816.5816.581000.000.00 7 
LOUPInnovator Loup Frontier Tech E26.6026.4126.4819,9000.090.34 4 
LOVSpark Networks Plc12.0011.4511.8844,9000.302.59 7 
LOWCSPDR MSCI ACWI Low Carbon Targe92.6492.2292.598000.900.98 7 
LQDTm Corporate Bond Fund114.8114.4114.76,152,4000.30.26 4 
LQDHIshares Interest Rate Hedged Co97.0696.8896.98170,0000.270.28 7 
LQDIIshares Inflation Hedged Corporate Bond24.9724.9724.9700.000.00 4 
LRETEtracs Monthly Pay 2Xleveraged24.9624.9624.962000.190.76 5 
LRGFIshares Factorselect MSCI USA E34.1433.9834.09200,0000.240.71 7 
LSSTLSST24.7424.7424.743,2000.050.20 6 
LSVXUBS Group Ag15.3014.8814.883000.171.13 4 
LTLProShares Trust43.5743.5743.571000.070.16 6 
LTPZPIMCO65.0964.7265.007,8000.380.59 5 
LTSLadenburg Thalmann Financial Services2.4502.3502.370564,2000.0200.84 6 
LTSFLadenburg Thalmann Financial Services23.6023.3023.4620,0000.150.64 4 
LTSKLadenburg Thalmann Financial Services24.4724.0924.2411,8000.040.16 4 
LTSLLadenburg Thalmann Financial Services23.3922.7923.2628,4000.160.69 6 
LVHBElkhorn Lunt Low Vol/High Beta Tactical32.1031.8832.1013,6000.190.60 7 
LVHELegg Mason Emerging Mkts Low Volatility28.6128.2828.611,1000.060.21 5 
LVHILegg Mason International Low Volatility27.5827.3227.353,3000.030.11 5 
LVINMultifactor Low Volatility International27.4827.3827.385000.100.37 7 
LVLClaymore Exchange-Traded Fund Trust11.2211.1911.222,2000.020.18 7 
LVUSMultifactor Low Volatility US Equity ETF28.9728.9728.9700.000.00 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?