Browse Symbols
CodeNameHighLowCloseVolumeChange
JBRIJBRI22.0322.0322.0300.000.00 8 
JDIVJDIV24.8524.8524.851000.240.94 7 
JDSTJDST70.4967.2369.21384,0003.956.05 5 
JETSU.S. Global Jets ETF29.5629.0629.1922,7000.200.68 6 
JHDGWisdomtree Japan Hedged Dividen25.4625.4625.461000.361.38 7 
JHEMJohn Hancock Multifactor Emerging23.5523.4523.452000.321.35 5 
JHMAJohn Hancock Multifactor Materi29.3629.0629.064000.311.04 6 
JHMCJohn Hancock Multifactor Consum29.7429.3629.361,2000.371.24 7 
JHMDJohn Hancock Exchange-Traded Fund Trust26.2426.0326.054,015,8000.311.16 8 
JHMEJohn Hancock Multifactor Energy25.4924.8924.9215,1000.742.86 7 
JHMFJHMF32.6432.1432.2420,1000.401.21 8 
JHMHJohn Hancock Multifactor Health33.6532.7932.8810,6001.012.98 8 
JHMIJohn Hancock Multifactor Indust31.8731.6031.876000.411.27 7 
JHMLJohn Hancock Multifactor Large33.9333.4233.52672,2000.571.67 8 
JHMMJHMM32.4831.7731.87142,6000.461.42 8 
JHMSJohn Hancock Multifactor Consum26.8526.5026.545,6000.481.78 7 
JHMTJohn Hancock Multifactor Techno41.9041.3741.377000.731.73 7 
JHMUJohn Hancock Multifactor Utilit30.5430.3630.4847,9000.150.49 5 
JHSCJohn Hancock Multifactor Small Cap ETF24.1523.7423.7447,6000.381.58 7 
JJAIPATH AIG AGRI ETN46.4346.3346.332000.250.54 5 
JJABAgriculture Subindex TR ETN Ipatha45.8845.8845.885000.160.35 5 
JJCIPATH AIG COPPER ETN42.5342.4242.421000.200.46 4 
JJCBCopper Subindex TR ETN Ipatha Series B42.5442.5442.542000.521.24 5 
JJEIPATH AIG ENERGY ETN48.4048.4048.4002.254.44 8 
JJEBIpatha Series B Bloomberg Energy53.7251.7451.742,7004.267.61 5 
JJGIPATH AIG GRAI ETN48.4848.4248.421000.210.42 6 
JJGBGrains Subindex TR ETN Ipatha Series B47.4647.4147.462,7000.090.19 5 
JJMIPATH AIG IND MT ETN42.9142.8142.814000.080.17 5 
JJMBIndustrial Metals Subindex TR ETN Ipatha42.8142.8142.811000.000.00 5 
JJNIPATH AIG NICKEL ETN44.3444.3444.3400.731.67 7 
JJPIPATH DJ-AIG PRECIOU44.9344.9344.931000.250.55 6 
JJPBJJPB43.5443.5443.541000.000.00 5 
JJSIPATH DJ-AIG SOFTS42.7642.5742.571,0000.420.98 5 
JJSBJJSB43.8543.8543.851000.260.59 5 
JJTIPATH DJ-AIG TIN ETN48.4948.4948.4900.170.34 8 
JJTBJJTB47.8847.8847.882000.430.91 4 
JJUIPATH DJ-AIG ALUMINU44.7144.6944.691000.090.19 6 
JJUBJJUB45.4645.4645.461000.000.00 5 
JKDISHARES MRNGST LRG C150.7148.3148.643,7003.42.26 8 
JKEISHARES MRNG LRG GR166.6164.0164.522,5003.52.09 8 
JKFISHARES MRGSR LGVLIX101.2100.2100.411,5001.31.24 7 
JKGISHARES MRGST MIDCOR171.5169.2169.65,7002.01.17 7 
JKHISHARES MRGST GRO IN202.9200.0200.56,6003.01.46 7 
JKJISHARES MRGN SM CORE157.8155.2155.25,2002.81.75 6 
JKKISHARES MRNGST SM GR177.5174.3174.410,3003.11.74 8 
JKLISHARES MRNGST SM VL132.6130.4130.411,2002.01.48 7 
JMBSJMBS50.1650.0750.1218,6000.030.06 5 
JMINJpmorgan U.S. Minimum Volatility ETF26.2126.1326.133000.381.43 9 
JMOMJMOM25.1024.8024.801000.471.86 8 
JMSTJpmorgan Ultra-Short Municipal ETF50.2550.2350.232000.010.01 5 
JMUBJpmorgan Municipal ETF51.0851.0251.021000.100.19 5 
JNKSPDR Series Trust34.6734.5234.5516,034,7000.150.43 6 
JNUGDirexion Daily Junior Gold Mine7.4807.1007.2607,598,6000.4505.84 6 
JOIPATH DJ-AIG COFFEE37.8137.6237.6628,4000.721.88 5 
JOBGeneral Employment Enterprises Inc.1.6501.3201.37021,3000.35020.35 6 
JPBIJames Purpose Based Investment ETF20.8920.5720.5713,2000.341.63 4 
JPEDJpmorgan Event Driven ETF24.6924.6924.691000.200.80 7 
JPEHJpmorgan Diversified Return EUR25.4125.4125.411000.180.70 6 
JPEMJpmorgan Diversified Return Eme51.3850.9950.9942,1000.661.28 8 
JPEUJpmorgan Diversified Return EUR51.5451.3451.3736,1000.641.23 8 
JPGBJpmorgan Global Bond Opportunities ETF49.2049.0149.0110,8000.030.06 6 
JPGEJpmorgan Diversified Return Glo56.3956.0456.1325,5000.601.06 7 
JPHFJP Morgan Diversified Alternatives ETF24.1624.0224.07132,4000.100.41 7 
JPHYJPHY48.8248.5848.5863,0000.280.56 6 
JPIHJpmorgan Diversified Return Int28.0728.0728.071000.200.71 5 
JPINJpmorgan Diversified Return Int52.3451.9351.94458,9000.661.25 8 
JPLSJpmorgan Long/Short ETF22.4422.3422.3731,1000.070.31 5 
JPMBJpmorgan USD Emerging Markets Sovereign45.8345.7445.752000.000.00 5 
JPMEJpmorgan Diversified Return U.S60.5559.8059.978,1000.791.30 7 
JPMFJpmorgan Managed Futures Strategy ETF23.6623.6623.6600.040.17 7 
JPMVJPMV64.4364.3264.332,7000.400.62 8 
JPNDeutsche X-Trackers Japan Jpx-N25.8825.7425.748,5000.271.02 7 
JPSEJPSE28.5528.0128.0657,8000.491.72 7 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.1650.1350.146,988,2000.010.02 7 
JPUSJpmorgan Diversified Return U.S68.4967.6667.8229,2001.001.45 7 
JPXNJPXN57.1156.8856.926,3000.731.27 6 
JQUAJQUA26.0825.8225.821000.481.83 6 
JUSTGoldman Sachs Just U.S. Large Cap Equity37.9037.3637.3921,6000.832.17 5 
JVALJpmorgan U.S. Value Factor ETF24.5424.2824.287000.401.62 5 
JXIISHARES S& P GLOBAL52.1851.9152.118,4000.150.29 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?