Browse Symbols
CodeNameHighLowCloseVolumeChange
JBRIJBRI25.4825.4825.4800.000.00 8 
JDIVJDIV26.7526.7326.752000.080.30 8 
JDSTJDST74.0068.8070.06646,5002.984.08 5 
JETSU.S. Global Jets ETF33.1432.7732.8663,4000.100.30 6 
JHDGWisdomtree Japan Hedged Dividen28.6128.4928.618000.070.25 7 
JHMAJohn Hancock Multifactor Materi35.0835.0835.081000.000.00 6 
JHMCJohn Hancock Multifactor Consum33.3233.3233.321000.000.00 7 
JHMDJohn Hancock Exchange-Traded Fund Trust29.7329.6129.695,3000.361.23 8 
JHMEJohn Hancock Multifactor Energy32.3232.0132.026000.090.28 7 
JHMFJHMF38.6238.5038.612,7000.280.73 8 
JHMHJohn Hancock Multifactor Health35.6835.5735.673,7000.351.00 8 
JHMIJohn Hancock Multifactor Indust37.6937.6937.691000.080.21 7 
JHMLJohn Hancock Multifactor Large37.9037.7837.8612,7000.250.66 7 
JHMMJHMM36.9236.7436.8843,5000.180.49 7 
JHMSJohn Hancock Multifactor Consum27.3927.2327.399000.240.88 6 
JHMTJohn Hancock Multifactor Techno47.6547.4847.562,9000.471.00 8 
JHMUJohn Hancock Multifactor Utilit28.6928.3928.443,5000.050.18 5 
JHSCJohn Hancock Multifactor Small Cap ETF28.3628.3628.367000.270.94 6 
JJABAgriculture Subindex TR ETN Ipatha44.5844.5844.582000.741.69 4 
JJCBCopper Subindex TR ETN Ipatha Series B42.6141.9842.612,5000.561.33 4 
JJEBIpatha Series B Bloomberg Energy53.6553.5553.652000.951.80 4 
JJGBGrains Subindex TR ETN Ipatha Series B46.9546.2446.954001.132.47 4 
JJMBIndustrial Metals Subindex TR ETN Ipatha44.0444.0444.041000.360.81 4 
JJPBJJPB43.9743.9743.971000.320.73 4 
JJSBJJSB40.8140.8140.811000.982.35 4 
JJTBJJTB46.9046.9046.901000.270.57 4 
JJUBJJUB47.5047.5047.502000.781.67 4 
JKDISHARES MRNGST LRG C170.0169.3169.851,4001.10.66 7 
JKEISHARES MRNG LRG GR185.6184.5185.344,1001.50.83 8 
JKFISHARES MRGSR LGVLIX110.2109.6110.110,9001.00.90 7 
JKGISHARES MRGST MIDCOR193.2192.5193.24,9001.10.56 7 
JKHISHARES MRGST GRO IN236.0235.6235.85,8001.20.52 8 
JKJISHARES MRGN SM CORE184.0182.1184.01,6001.70.92 7 
JKKISHARES MRNGST SM GR214.4213.5214.42,5002.51.18 8 
JKLISHARES MRNGST SM VL157.8157.0157.72,1001.50.96 7 
JMBSJMBS49.7649.7649.761000.030.06 4 
JMINJpmorgan U.S. Minimum Volatility ETF27.5927.5927.591000.080.29 8 
JMOMJMOM28.6428.6428.643000.080.28 8 
JNKSPDR Series Trust35.9635.9235.969,602,1000.050.14 6 
JNUGDirexion Daily Junior Gold Mine8.6308.0308.46016,752,1000.3304.06 6 
JOBGeneral Employment Enterprises Inc.2.6602.5802.5903,0000.0602.37 6 
JPEDJpmorgan Event Driven ETF26.5526.5526.555000.230.87 7 
JPEHJpmorgan Diversified Return EUR29.2829.2829.281000.000.00 6 
JPEMJpmorgan Diversified Return Eme54.7054.3754.51401,5000.230.42 7 
JPEUJpmorgan Diversified Return EUR59.2959.2959.296000.621.06 7 
JPGBJpmorgan Global Bond Opportunities ETF50.1449.9950.142,2000.010.02 6 
JPGEJpmorgan Diversified Return Glo62.1361.9062.1011,3000.360.58 7 
JPHFJP Morgan Diversified Alternatives ETF24.8824.8024.88161,4000.050.20 6 
JPHYJPHY49.9549.8449.9026,9000.030.06 6 
JPIHJpmorgan Diversified Return Int29.8329.8329.831000.000.00 5 
JPINJpmorgan Diversified Return Int58.8958.6058.8169,5000.520.89 7 
JPLSJpmorgan Long/Short ETF22.3722.3722.371000.000.00 4 
JPMBJpmorgan USD Emerging Markets Sovereign46.3946.2946.382,1000.300.65 4 
JPMEJpmorgan Diversified Return U.S68.1867.9468.188,5000.360.53 7 
JPMFJpmorgan Managed Futures Strategy ETF24.0724.0724.071000.150.62 7 
JPMVJPMV68.6568.6168.656000.000.00 7 
JPNDeutsche X-Trackers Japan Jpx-N29.3029.2229.275,5000.060.21 7 
JPSEJPSE33.0632.8233.01127,3000.270.81 7 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.2550.2350.24494,9000.000.00 7 
JPUSJpmorgan Diversified Return U.S75.6075.2775.5750,4000.460.61 7 
JPXNJPXN64.5964.5464.595000.220.34 6 
JQUAJQUA28.3828.3628.363000.000.00 6 
JUSTGoldman Sachs Just U.S. Large Cap Equity42.5542.3342.5320,4000.320.76 4 
JVALJpmorgan U.S. Value Factor ETF27.3927.3927.393000.200.74 5 
JXIISHARES S& P GLOBAL49.8049.4149.755,1000.280.57 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?