Browse Symbols
CodeNameHighLowCloseVolumeChange
JBRIJBRI25.1525.1525.151000.190.75 8 
JDIVJDIV25.8925.8925.891000.000.00 7 
JDSTJDST51.8150.2150.44526,0001.733.32 4 
JEMBarclays PLC29.2029.2029.201000.000.00 5 
JETSU.S. Global Jets ETF30.7830.1930.1923,6000.361.16 6 
JHDGWisdomtree Japan Hedged Dividen28.5028.5028.501000.000.00 7 
JHMAJohn Hancock Multifactor Materi34.8534.8334.852000.120.35 6 
JHMCJohn Hancock Multifactor Consum32.8032.7732.783,7000.230.70 7 
JHMDJohn Hancock Exchange-Traded Fund Trust29.9329.5929.8333,7000.170.57 7 
JHMEJohn Hancock Multifactor Energy32.5132.3032.301,2000.762.41 7 
JHMFJHMF37.2437.2137.218000.210.56 7 
JHMHJohn Hancock Multifactor Health32.9332.8032.803,1000.080.24 7 
JHMIJohn Hancock Multifactor Indust34.9334.8034.871,0000.090.26 7 
JHMLJohn Hancock Multifactor Large36.0435.9435.98843,2000.090.25 8 
JHMMJHMM35.7035.5235.52283,7000.070.20 8 
JHMSJohn Hancock Multifactor Consum26.1725.6826.175000.511.99 7 
JHMTJohn Hancock Multifactor Techno46.3846.1846.265,6000.340.73 7 
JHMUJohn Hancock Multifactor Utilit27.2427.2427.241000.000.00 4 
JHSCJohn Hancock Multifactor Small Cap ETF27.8027.6327.674,6000.100.36 6 
JJAIPATH AIG AGRI ETN32.1331.8032.1240,0000.331.04 5 
JJABAgriculture Subindex TR ETN Ipatha48.2448.2448.241000.000.00 5 
JJCIPATH AIG COPPER ETN34.6734.4234.5699,4000.611.72 4 
JJCBCopper Subindex TR ETN Ipatha Series B47.2347.2347.231000.000.00 5 
JJEIPATH AIG ENERGY ETN6.5406.4956.5407,3000.0100.15 8 
JJEBIpatha Series B Bloomberg Energy51.4651.4551.465000.110.21 5 
JJGIPATH AIG GRAI ETN27.1026.8027.1043,3000.140.53 6 
JJGBGrains Subindex TR ETN Ipatha Series B49.3149.0149.312,8000.180.37 5 
JJMIPATH AIG IND MT ETN29.5529.3929.552,8000.280.94 4 
JJMBIndustrial Metals Subindex TR ETN Ipatha49.6949.6949.691000.000.00 5 
JJNIPATH AIG NICKEL ETN16.8216.7116.8211,6000.070.41 7 
JJPIPATH DJ-AIG PRECIOU59.2158.9759.068000.590.99 8 
JJPBJJPB47.0747.0747.073000.921.92 4 
JJSIPATH DJ-AIG SOFTS28.3028.2128.212,7000.110.39 4 
JJSBJJSB47.0747.0547.053000.420.90 5 
JJTIPATH DJ-AIG TIN ETN48.4248.4248.423000.410.84 7 
JJTBJJTB50.7550.5350.732,0001.633.11 5 
JJUIPATH DJ-AIG ALUMINU20.1019.4720.106,0000.522.66 6 
JJUBJJUB50.5650.3650.367000.150.30 4 
JKDISHARES MRNGST LRG C157.2156.7156.722,6000.70.42 7 
JKEISHARES MRNG LRG GR178.2176.8177.310,9000.30.19 8 
JKFISHARES MRGSR LGVLIX103.2102.8102.85,1000.50.48 7 
JKGISHARES MRGST MIDCOR187.4187.0187.17,4000.90.49 7 
JKHISHARES MRGST GRO IN224.2223.8224.23,0000.40.17 8 
JKJISHARES MRGN SM CORE183.8182.6183.21,9000.30.14 7 
JKKISHARES MRNGST SM GR204.4203.4203.43,8001.20.56 8 
JKLISHARES MRNGST SM VL156.7155.6155.619,0000.40.23 8 
JMINJpmorgan U.S. Minimum Volatility ETF25.4925.4825.481,5000.020.08 9 
JMOMJMOM27.4327.4327.431000.120.44 8 
JNKSPDR Series Trust35.9035.8435.865,996,5000.010.03 6 
JNUGDirexion Daily Junior Gold Mine13.8413.4413.846,410,6000.473.52 6 
JOIPATH DJ-AIG COFFEE14.4014.3014.35404,1000.090.62 5 
JOBGeneral Employment Enterprises Inc.2.3352.1102.2704,9000.1105.09 6 
JPEDJpmorgan Event Driven ETF25.4025.4025.401000.000.00 7 
JPEHJpmorgan Diversified Return EUR29.4129.4129.411000.000.00 6 
JPEMJpmorgan Diversified Return Eme55.2254.8954.899,5000.380.70 7 
JPEUJpmorgan Diversified Return EUR60.1260.0660.115,1000.661.11 8 
JPGBJpmorgan Global Bond Opportunities ETF50.0249.8649.955,2000.140.28 6 
JPGEJpmorgan Diversified Return Glo61.5561.2761.557,6000.671.10 7 
JPHFJP Morgan Diversified Alternatives ETF25.0224.9424.9410,0000.050.20 6 
JPHYJPHY50.0249.9450.0011,3000.030.06 6 
JPIHJpmorgan Diversified Return Int30.0129.9230.012,1000.321.08 5 
JPINJpmorgan Diversified Return Int58.9658.5758.67113,9000.460.79 7 
JPLSJpmorgan Long/Short ETF22.3022.2922.291,0000.562.45 5 
JPMBJpmorgan USD Emerging Markets Sovereign46.7646.7646.761000.571.23 5 
JPMEJpmorgan Diversified Return U.S65.9865.8365.913,8000.090.14 7 
JPMFJpmorgan Managed Futures Strategy ETF24.3324.3324.331000.000.00 7 
JPMVJPMV69.4069.2269.302,0000.600.87 7 
JPNDeutsche X-Trackers Japan Jpx-N29.1528.9428.9682,2000.110.38 8 
JPSEJPSE32.2631.9931.9912,1000.090.27 7 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.2050.1550.16537,0000.000.00 7 
JPUSJpmorgan Diversified Return U.S72.2972.1572.159,7000.160.22 7 
JPXNJPXN64.2163.9663.961,2000.230.36 6 
JQUAJQUA26.9926.9926.991000.000.00 6 
JRJRCvsl Inc0.13000.12000.1300748,9000.00805.80 6 
JUSTGoldman Sachs Just U.S. Large Cap Equity40.0039.8139.8123,9000.060.15 4 
JVALJpmorgan U.S. Value Factor ETF26.3726.3726.371000.000.00 6 
JXIISHARES S& P GLOBAL48.2547.8848.2514,5000.631.32 5 
JYNIPATH JPY/USD EXCHAN52.0252.0252.021000.000.00 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?