Browse Symbols
CodeNameHighLowCloseVolumeChange
IAGFBIAG 15/06/2043 5.15% Insurance Australia104.0104.0104.07,0000.30.29 6 
IFTInfratil Limited3.3153.2703.31537,1200.0250.76 5 
IFT090IFT 15/02/20 8.5% - Infratil Limited3.9003.9003.90000.0000.00 5 
IFT170IFT 15/11/17 8.0% - Infratil Limited5.5005.5005.50000.0000.00 5 
IFT180IFT 15/11/18 6.85% - Infratil Limited4.1004.1004.1009,0000.0000.00 5 
IFT190IFT 15/06/22 6.85% - Infratil Limited4.2004.2004.20000.0000.00 5 
IFT200IFT 15/11/19 6.75% - Infratil Limited4.0504.0504.05000.0000.00 5 
IFT210IFT 15/09/2023 5.25% Infratil Limited4.5004.5004.50000.0000.00 6 
IFT220IFT 15/06/2021 4.90% Infratil Limited4.1004.1004.10025,0000.0000.00 5 
IFT230IFT 15/06/2024 5.50% Infratil Limited4.6004.6004.60000.0000.00 6 
IFT240IFT 15/12/2022 5.65% Infratil Ltd Bonds4.4504.4504.45080,0000.0801.77 6 
IFT250IFT 15/06/2025 6.15% Infratil Bonds5.0505.0505.05000.0000.00 5 
IFTHAIFTHA Perpetual 9.00% Bonds77.1077.0077.10300,0000.050.06 7 
IKEikeGPS Group Limited0.40500.40500.405000.00000.00 7 
IPLInvestore Property1.4501.4401.45052,3630.0000.00 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?