Browse Symbols
CodeNameHighLowCloseVolumeChange
IAFAberdeen Australia Equity Fund Inc5.1005.0405.05033,2000.0100.20 6 
IAGGIshares International Aggregate52.5052.4352.48112,5000.050.10 6 
IAIISHARES DJ US BDIF58.4557.5357.6636,8000.621.06 7 
IAKISHARES DJ US IN IDX58.5158.2758.513,9000.090.15 7 
IATISHARES DJ US RBIF43.3041.9442.06271,7001.102.55 7 
IAUiShares COMEX Gold Trust11.9211.8811.9211,606,1000.020.17 6 
IAUFIshares Gold Strategy ETF47.8447.8447.841000.130.26 5 
IBDIBD24.4324.0924.388,1000.070.27 5 
IBDCIshares Inc. Isharesbond 202025.9125.8725.9015,4000.010.02 6 
IBDDIshares Inc. Isharesbond 202325.5325.4025.476,1000.020.06 4 
IBDHIsharebond Dec 2018 Corporate T25.1825.1525.1626,6000.000.00 5 
IBDKIshares Ibonds Dec 2019 Corporate24.7924.7524.78288,8000.010.04 5 
IBDLIBDL24.9524.9224.94283,9000.010.04 5 
IBDMIshares Ibonds Dec 2021 Corporate24.2424.1924.23250,3000.040.17 5 
IBDNIshares Ibonds Dec 2022 Corporate24.1624.1124.1698,4000.050.21 5 
IBDOIshares Ibonds Dec 2023 Corpora24.1024.0524.0757,1000.020.08 5 
IBDPIshares Ibonds Dec 2024 Corpora23.8423.7323.8049,5000.040.17 5 
IBDQIshares Ibonds Dec 2025 Corpora23.6523.5823.6539,4000.030.13 5 
IBDRIBDR23.0222.9522.9832,8000.010.04 5 
IBDSIshares Ibonds Dec 2027 Term Corporate23.2823.1923.2740,0000.060.26 5 
IBDTIshares Ibonds Dec 2028 Term Corporate24.8624.7524.803,2000.010.02 5 
IBIOiBio Inc0.70000.64000.670060,8000.02002.90 5 
IBKRIBKR54.5351.1252.06492,4000.721.36 5 
IBMH2019 Amt-Free Muni Term Ishares25.4225.3625.3840,2000.020.08 7 
IBMIIshares Muni 202025.3925.3325.3654,7000.010.04 7 
IBMJIBMJ25.4225.3625.4143,2000.020.08 6 
IBMKIBMK25.5525.4825.5224,9000.010.04 6 
IBMLIshares Ibonds Dec 2023 Term Muni Bond24.9824.9224.9730,3000.000.00 6 
IBMMIshares Ibonds Dec 2024 Term Muni Bond25.3225.2525.2814,5000.000.00 5 
IBMNIshares Ibonds Dec 2025 Term Muni Bond25.7025.6825.686,1000.000.00 5 
IBNDSPDR Barclays Capital Internati32.5732.4132.5444,7000.100.31 7 
ICANSerenityshares Impact ETF28.0227.5227.591,6000.040.15 6 
ICFIshares Cohen & Steers Realty Majors103.7102.2102.789,4000.60.59 5 
ICOWPacer Developed Markets International24.9824.7824.8015,3000.040.14 6 
ICSHIshares Liquidity Income ETF50.0950.0750.08203,9000.000.00 7 
ICVTICVT55.4154.7054.7118,4000.440.80 7 
IDEVIshares Core MSCI International51.2550.8550.99280,0000.050.10 8 
IDHDIDHD26.3326.3326.3300.020.06 7 
IDIVU.S. Equity Cumulative Dividends Fund12.3612.3612.3600.010.08 4 
IDMOPowershares S&P International D23.9223.9223.9200.030.10 7 
IDNIntelli-Check Inc.2.2102.1702.2105,2000.0401.84 4 
IDUIshares Dow Jones U.s. Utilities Index144.7143.2144.246,5001.20.83 5 
IDVISHARES DJ EPAC ETF30.2930.1130.151,071,3000.000.00 8 
IDXMARKET VECTORS INDONESIA INDEX22.6222.2522.5216,5000.351.58 7 
IECI E C ELECTRONICS CP6.0805.9506.0305,9000.0000.00 4 
IECSIshares Evolved U.S. Consumer Staples25.2525.2525.2500.120.48 5 
IEDIIshares Evolved U.S. Discretionary25.8325.8325.8300.140.52 5 
IEFNIshares Evolved U.S. Financials ETF21.3121.2521.251000.150.70 4 
IEHSIshares Evolved U.S. Healthcare Staples28.6628.4028.485,0000.020.07 5 
IEIHIshares Evolved U.S. Innovative25.2825.2825.281000.180.71 5 
IEMDIEMD24.9324.9324.9300.020.08 5 
IEMEIshares Evolved U.S. Media and25.0724.8424.848000.291.15 5 
IEMVIEMV24.7224.7224.7200.030.12 5 
IEOISHARES DJ US OG EP58.1257.0657.56175,7000.210.36 7 
IETCIshares Evolved U.S. Technology ETF24.8824.7224.873,8000.000.00 5 
IEURCore Europe Ishares42.9842.7142.81945,5000.040.09 8 
IEVIshares S&p Europe 350 Index Fund40.7240.4540.50790,6000.070.17 7 
IEZISHARES DJ US OE& SI23.6123.1023.28123,9000.401.69 7 
IFIXDB-X Barclays Inter Corp Bh ETF49.6149.6149.611000.050.09 5 
IFLYFactorshares Trust Purefunds Dr31.4431.0131.011,8000.210.67 6 
IFRAIshares U.S. Infrastructure ETF24.8624.6424.649000.110.44 5 
IGIGI Laboratories Inc.24.1524.1524.151000.050.21 5 
IGBHInt. Rate Hedged Long-Term Corp. Bond24.6524.5124.526,1000.010.02 5 
IGCIndia Globalization Capital Inc.2.4902.4902.49023,3000.0000.00 4 
IGEIshares Goldman Sachs Natural Resources29.9929.6129.81485,9000.000.00 7 
IGEBIshares Edge Investment Grade Enhanced47.2147.0747.1516,7000.080.17 5 
IGHGProshares Investment Grade-Inte72.7571.2072.7258,6000.400.55 6 
IGIHDeutsche X-Trackers Investment23.3023.2523.271,4000.030.13 6 
IGLBLong-Term Corp. Bond Ishares ETF56.4356.3056.3290,1000.120.21 5 
IGMIshares Goldman Sachs Technology Index184.8181.7182.960,1000.20.10 8 
IGNIshares Goldman Sachs Network Index Fund51.5050.4050.4416,0000.440.86 6 
IGROIshares International Dividend50.9049.6450.704,3000.010.02 6 
IGVIshares Goldman Sachs Software Index184.2180.7182.0154,3000.40.21 8 
IGVTDB-X Barclays Inter Treas Bh ETF49.4649.4649.461000.050.09 5 
IHDGIHDG29.3029.1329.1792,0000.060.21 7 
IHEISHARES DJ US PHRM154.6152.9153.421,0001.00.65 7 
IHFISHARES DJ US HCPIF191.2188.4189.640,3000.00.02 9 
IHIISHARES DJ US MDIF211.9207.8209.187,3001.10.54 8 
IHTInnSuites Hospitality Trust1.7101.6701.7101,4000.0704.27 6 
IHYDInvesco Corp Income Defensive ETF24.8124.8124.8100.040.16 5 
IHYVIHYV24.1424.1424.1400.050.21 5 
IIGDInvesco Investment Grade Defensive ETF24.9824.9824.9800.040.14 5 
IIGVIIGV24.7324.7324.7300.040.16 4 
IJHIshares S&p Midcap 400 Index Fund178.7175.7175.81,914,8001.81.02 8 
IJJIshares S&p Midcap 400/barra Value Index149.4146.8147.0414,7001.61.07 8 
IJKIshares S&p Midcap 400/barra Growth205.8202.2202.5189,8002.11.03 7 
IJRIshares S&p Smallcap 600 Index Fund75.0073.3673.514,448,0001.141.53 8 
IJSIshares Small Cap 600/barra Value Index142.4139.5139.8430,5002.51.76 8 
ILFIshares S&p Latin America 40 Index Fund31.4331.1131.29836,2000.050.16 7 
IMFCIMFC24.9724.9724.9700.010.04 5 
IMFDInvesco Multi-Factor Defensive Core25.0825.0825.0800.020.06 4 
IMFIInvesco Multi-Factor Income ETF24.9924.9924.9900.030.10 4 
IMFPInvesco Multi-Factor Core Plus Fixed24.9124.9124.9100.030.10 5 
IMHImpac Mtg Hldgs Inc3.6103.4403.54099,7000.0300.84 4 
IMOImperial Oil27.3126.4926.62427,8000.521.92 7 
IMOMMomentumshares International Qu24.6824.5424.548,0000.140.55 7 
IMTBIMTB47.7747.5747.6012,7000.030.06 4 
IMTMIMTM27.0126.8226.8351,0000.130.48 7 
IMU.WIMU.W0.03500.00590.012419,5000.027669.00 4 
INDLDIREXION DAILY INDIA BULL 2X62.4161.2361.5274,8000.580.95 8 
INDSPacer Benchmark Industrial Real Estate26.0125.7925.792,1000.210.82 5 
INFUInfuSystems Holdings Inc. Comm3.6103.3803.43016,6000.0702.00 6 
INRMARKET VECTORS RUPEE39.6239.6239.621000.000.00 5 
INSIntelligent Systems Corporation13.6112.3413.146,9000.362.67 7 
INTFIshares Factorselect MSCI Inter24.8724.6424.71698,8000.060.24 8 
INTTINTT6.8706.5306.60022,0000.1902.80 5 
INUVINUVO INC1.0701.0301.07039,0000.0403.88 5 
INXXEmerging Global INDXX In11.4911.4511.475,7000.030.22 5 
IOOISHARE SP GBL 100 IN45.3444.8845.0172,2000.090.20 7 
IORIncome Opportunity Realty Trust11.9811.7011.986000.282.28 5 
IPACCore Pacific Ishares53.6753.3253.3667,6000.130.24 7 
IPAYPurefunds ISE Mobile Payments E37.6036.8937.1150,5000.210.56 7 
IPBMerrill Lynch & Co. Inc.25.9525.7725.772,6000.180.69 7 
IPESPDR Series Trust53.7053.6253.66268,3000.010.02 5 
IPOIPO25.1624.9324.969000.200.79 7 
IPOSIPOS19.8419.8419.8400.090.43 6 
IQDGWisdomtree International Qualit26.3226.2226.3011,4000.010.04 8 
IQLTIQLT26.7926.6126.7533,8000.030.11 8 
IRBOIshares Robotics and Artificial21.5021.3721.424,9000.170.79 4 
ISCFIshares Factorselect MSCI Intl27.1326.9627.0133,5000.080.30 8 
ISDRISDR11.0510.1010.5512,4000.151.40 6 
ISMDInspire Small/Mid Cap Impact ETF25.5324.9924.9910,6000.411.61 7 
ISRIsoRay Inc.0.43600.40500.421082,3000.01102.68 6 
ISZEIshares MSCI International Deve24.8424.8224.842000.010.04 7 
ITAISHARES DJ US A& DIF187.2184.4184.7110,5001.40.76 6 
ITBISHARES DJ US HCIF31.2630.6330.711,232,6000.250.81 7 
ITESPDR Series Trust58.7058.6558.6729,0000.030.05 5 
ITEQBluestar Ta-Bigtech Israel Technology33.1932.9032.902,3000.260.79 7 
ITMMarket Vectors ETF Trust47.1847.0947.14216,0000.040.08 5 
ITPIT Tech Packaging Inc.0.68000.67000.67006,9000.00000.00 4 
IVALValueshares International Quant26.1025.9025.9312,3000.030.10 7 
IVEIshares S&p 500/barra Value Index Fund107.7106.6107.01,219,3000.10.11 8 
IVLUIshares MSCI International Deve23.0922.9323.02197,2000.000.00 8 
IVOGVanguard S&P Mid-Cap 400 Growth126.2124.5124.612,7002.62.04 7 
IVOOVanguard S&P Mid-Cap 400 Etf120.0118.2118.324,8001.71.39 7 
IVOVVanguard S&P Mid-Cap 400 Value112.5111.2111.26,4003.12.75 7 
IVVIshares S&p 500 Index Fund269.5266.1267.25,215,7000.30.09 7 
IVWIshares S&p 500/barra Growth Index Fund161.7159.4160.21,147,5000.00.01 8 
IWBIshares Russell 1000 Index Fund148.3146.5147.11,915,4000.20.14 8 
IWCISHARES RUSSELL MICR90.0088.0088.1236,7001.401.56 7 
IWDIshares Russell 1000 Value Index Fund118.7117.4117.95,000,0000.10.09 8 
IWFIshares Russell 1000 Growth Index Fund140.0138.0138.73,082,5000.20.17 8 
IWLISHARES62.3261.6861.9633,9000.030.05 8 
IWMIshares Russell 2000 Index Fund145.7142.5142.823,205,4002.11.42 7 
IWNIshares Russell 2000 Value Index Fund117.3114.9115.11,476,6001.51.24 7 
IWOIshares Russell 2000 Growth Index Fund182.6178.2178.61,164,3002.81.52 8 
IWPIshares Russell Midcap Growth Index Fund121.2118.9119.2646,9001.20.98 8 
IWRIshares Russell Midcap Index Fund49.9849.1349.292,141,6000.350.71 8 
IWSIshares Russell Midcap Value Index Fund82.3681.3281.521,980,1000.460.56 8 
IWVIshares Russell 3000 Index Fund157.3155.3156.01,264,9000.40.22 8 
IWXISHARES50.8150.3850.6231,8000.130.25 7 
IWYISHARES76.8275.7876.1874,8000.040.05 7 
IXCIshares S&p Global Energy Index Fund32.3131.9432.16285,1000.140.44 7 
IXGIshares S&p Global Financial Index Fund59.3058.7858.8663,7000.300.51 7 
IXJIshares S&p Global Healthcare Index Fund60.9260.2660.5661,1000.020.03 8 
IXNIshares S&p Global Technology Index Fund154.5152.5153.185,4000.20.12 8 
IXPIshares S&p Global Telecommunications53.8653.1853.3730,6000.360.67 6 
IYCIshares Dow Jones U.s. Consumer Index193.7191.0192.025,6000.90.48 7 
IYEIshares Dow Jones U.s. Oil And Gas Fund34.8934.3334.661,191,9000.070.20 7 
IYFIshares Dow Jones U.s. Financials Index111.6110.3110.6375,5000.50.43 7 
IYGIshares Dow Jones U.s. Financial118.6116.5116.8140,8001.21.02 7 
IYHIshares Dow Jones U.s. Health Care Index195.7192.8193.973,4000.30.18 8 
IYJIshares Dow Jones U.s. Industrials Index137.4134.7135.366,2000.40.30 6 
IYKIshares Dow Jones U.s. Consumer Goods115.2114.3114.727,4000.20.18 7 
IYMIshares Dow Jones U.s. Basic Materials86.8785.2485.49111,1000.840.97 6 
IYRIshares Dow Jones U.s. Real Estate Index81.1480.0680.496,059,7000.480.60 5 
IYTIshares Dow Jones Transportation Average178.2173.3174.6448,0002.91.63 6 
IYWIshares Dow Jones U.s. Technology Index171.8169.2170.1145,0000.10.07 7 
IYYIshares Dow Jones U.s. Total Market133.2131.7132.223,8000.20.14 7 
IYZIshares Dow Jones U.s.28.2427.6927.84291,7000.180.64 6 
IZRLArk Israel Innovative Technology ETF20.7320.5620.576,5000.180.87 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?