Browse Symbols
CodeNameHighLowCloseVolumeChange
IAFAberdeen Australia Equity Fund Inc6.1606.0906.13036,3000.0400.66 5 
IAGGIshares International Aggregate52.6752.6052.6789,1000.030.06 6 
IAIISHARES DJ US BDIF67.8967.0367.0319,7000.370.55 7 
IAKISHARES DJ US IN IDX63.3063.0963.1321,0000.290.46 7 
IATISHARES DJ US RBIF52.0050.9951.0798,2000.551.07 7 
IAUiShares COMEX Gold Trust12.1912.1612.187,518,2000.030.25 6 
IAUFIshares Gold Strategy ETF48.8348.8348.8300.000.00 4 
IBDIBD24.4524.3224.4212,1000.010.04 6 
IBDBIshares Inc. Isharesbond 201825.6225.5325.629,0000.040.16 6 
IBDCIshares Inc. Isharesbond 202025.9525.8425.9533,5000.100.39 6 
IBDDIshares Inc. Isharesbond 202325.6725.5625.572,9000.010.04 4 
IBDHIsharebond Dec 2018 Corporate T25.1425.1125.1322,9000.010.04 5 
IBDKIshares Ibonds Dec 2019 Corporate24.7624.7424.7672,2000.010.04 5 
IBDLIBDL25.0224.9925.01158,5000.000.00 4 
IBDMIshares Ibonds Dec 2021 Corporate24.3524.3024.33197,3000.010.04 5 
IBDNIshares Ibonds Dec 2022 Corporate24.3124.2624.3072,3000.000.00 5 
IBDOIshares Ibonds Dec 2023 Corpora24.2424.2024.2071,2000.050.21 4 
IBDPIshares Ibonds Dec 2024 Corpora24.0323.9424.0226,9000.010.04 5 
IBDQIshares Ibonds Dec 2025 Corpora23.8623.7523.8524,9000.030.13 4 
IBDRIBDR23.2923.1823.2411,5000.030.15 4 
IBDSIshares Ibonds Dec 2027 Term Corporate23.5123.4223.4210,2000.080.32 5 
IBIOiBio Inc0.93000.85000.87001,547,7000.03503.87 5 
IBLNDirexion Ibillionaire Index ETF33.0032.9032.969,0000.401.20 8 
IBMG2018 S&P Amt-Free Municipal Ishares25.4325.4125.429,1000.020.08 6 
IBMH2019 Amt-Free Muni Term Ishares25.3925.3625.3829,6000.010.04 7 
IBMIIshares Muni 202025.3825.3425.3733,0000.020.08 6 
IBMJIBMJ25.4225.3825.4034,2000.010.04 6 
IBMKIBMK25.5225.4825.5230,6000.030.12 6 
IBMLIshares Ibonds Dec 2023 Term Muni Bond24.9924.9424.9932,2000.000.00 6 
IBMMIshares Ibonds Dec 2024 Term Muni Bond25.2125.2125.211000.000.00 5 
IBNDSPDR Barclays Capital Internati33.9333.7833.8426,6000.100.30 7 
ICANSerenityshares Impact ETF28.6528.4628.655000.090.32 6 
ICFIshares Cohen & Steers Realty Majors99.6598.3999.5653,3000.890.90 5 
ICIIPATH OPTIMIZED CURRENCY CARRY E37.9037.9037.901000.000.00 4 
ICOWPacer Developed Markets International28.6128.5228.567,9000.240.85 7 
ICSHIshares Liquidity Income ETF50.1150.0950.1177,3000.000.00 7 
ICVTICVT59.6358.9258.921,010,0000.520.87 8 
IDEVIshares Core MSCI International56.7956.5456.7024,2000.681.21 7 
IDHDIDHD27.9027.5827.909000.551.99 6 
IDIVU.S. Equity Cumulative Dividends Fund13.4113.3013.334,6000.282.06 4 
IDMOPowershares S&P International D27.0027.0027.001000.000.00 7 
IDNIntelli-Check Inc.2.2801.9601.96038,5000.25011.31 4 
IDUIshares Dow Jones U.s. Utilities Index130.5129.4130.146,2000.70.56 4 
IDVISHARES DJ EPAC ETF32.5432.3232.42749,7000.391.22 7 
IDXMARKET VECTORS INDONESIA INDEX21.5921.3221.3616,6000.020.09 7 
IECI E C ELECTRONICS CP6.4106.2506.360137,7000.1302.09 5 
IECSIshares Evolved U.S. Consumer Staples24.6024.6024.605000.050.20 5 
IEDIIshares Evolved U.S. Discretionary26.7826.7826.781000.000.00 5 
IEFNIshares Evolved U.S. Financials ETF24.4424.4424.443000.000.00 5 
IEHSIshares Evolved U.S. Healthcare Staples27.1027.1027.101000.000.00 5 
IEIHIshares Evolved U.S. Innovative24.9224.9224.921000.090.36 5 
IEMEIshares Evolved U.S. Media and27.3827.3427.3860,6000.110.40 5 
IEOISHARES DJ US OG EP74.4973.5973.7173,3001.942.70 7 
IETCIshares Evolved U.S. Technology ETF26.4526.4526.452000.030.09 5 
IEURCore Europe Ishares48.3848.0048.17129,2000.641.35 7 
IEVIshares S&p Europe 350 Index Fund45.4145.0545.23767,2000.611.37 7 
IEZISHARES DJ US OE& SI36.8636.2736.3019,4001.183.36 7 
IFIndonesia Fund Inc. (The)7.1907.0607.13016,3000.0200.28 6 
IFIXDB-X Barclays Inter Corp Bh ETF50.0150.0150.011000.000.00 5 
IFLYFactorshares Trust Purefunds Dr35.4035.2535.292,7000.240.68 6 
IFRAIshares U.S. Infrastructure ETF27.2527.2527.251,5000.140.52 5 
IGIGI Laboratories Inc.24.5724.5724.571000.000.00 5 
IGCIndia Globalization Capital Inc.0.56000.54000.5400226,9000.00300.56 5 
IGEIshares Goldman Sachs Natural Resources36.7936.5236.5470,4000.782.18 7 
IGEBIshares Edge Investment Grade Enhanced47.6847.6847.685000.280.58 5 
IGHGProshares Investment Grade-Inte74.1373.6073.6670,8000.180.24 6 
IGIHDeutsche X-Trackers Investment23.7723.7723.774000.140.59 6 
IGMIshares Goldman Sachs Technology Index199.5197.3198.319,1000.60.29 8 
IGNIshares Goldman Sachs Network Index Fund53.1152.4752.522,0000.450.85 6 
IGROIshares International Dividend55.7755.1155.403,6000.651.19 7 
IGVIshares Goldman Sachs Software Index188.3184.7185.6773,2003.21.71 9 
IGVTDB-X Barclays Inter Treas Bh ETF49.1249.1249.121000.000.00 5 
IHDGIHDG32.5332.3832.42217,7000.160.50 8 
IHEISHARES DJ US PHRM154.8154.4154.710,9000.40.26 7 
IHFISHARES DJ US HCPIF182.6181.9182.37,4000.50.26 8 
IHIISHARES DJ US MDIF205.8203.7204.471,3001.10.53 8 
IHTInnSuites Hospitality Trust1.6051.5601.5602,4000.0301.89 6 
IJHIshares S&p Midcap 400 Index Fund200.5199.2199.3873,4000.10.07 7 
IJJIshares S&p Midcap 400/barra Value Index166.2165.1165.256,7000.70.45 7 
IJKIshares S&p Midcap 400/barra Growth231.9230.2230.2114,2000.70.30 7 
IJRIshares S&p Smallcap 600 Index Fund86.2585.3985.763,052,4000.020.02 7 
IJSIshares Small Cap 600/barra Value Index168.9167.4168.160,5000.40.24 7 
ILFIshares S&p Latin America 40 Index Fund29.4329.0229.292,241,5000.280.97 7 
IMHImpac Mtg Hldgs Inc10.4509.8009.85082,9000.4804.65 6 
IMOImperial Oil33.0732.3132.57370,9000.320.99 7 
IMOMMomentumshares International Qu29.8429.6929.781,8000.361.22 7 
IMTBIMTB47.8847.7547.883,6000.030.06 4 
IMTMIMTM30.1430.0030.0338,5000.200.67 7 
IMU.WIMU.W0.02000.02000.02004000.00000.00 4 
INDFIshares Edge MSCI Multifactor I31.8131.8131.8100.000.00 7 
INDLDIREXION DAILY INDIA BULL 2X78.5577.2577.3046,5002.042.71 7 
INDSPacer Benchmark Industrial Real Estate25.5325.3325.338000.130.51 5 
INFUInfuSystems Holdings Inc. Comm3.3003.2103.30045,9000.0501.54 7 
INPIPATH ET LINKED TO85.3780.5285.2124,5000.170.20 8 
INRMARKET VECTORS RUPEE40.3540.3540.351000.000.00 5 
INSIntelligent Systems Corporation9.8309.3009.40048,9000.1101.18 7 
INTFIshares Factorselect MSCI Inter28.1227.9528.03218,8000.281.01 7 
INTTINTT7.2007.0507.10037,8000.1001.39 6 
INUVINUVO INC0.79000.75000.750085,0000.01001.32 5 
INXXEmerging Global INDXX In12.7812.7112.735,4000.070.55 5 
IOOISHARE SP GBL 100 IN46.3846.1246.1520,5000.280.61 7 
IORIncome Opportunity Realty Trust13.5013.5013.501000.010.07 4 
IPACCore Pacific Ishares58.8058.5158.5816,1000.420.72 7 
IPAYPurefunds ISE Mobile Payments E39.9639.6539.7724,3000.040.10 7 
IPBMerrill Lynch & Co. Inc.28.7028.7028.704000.421.49 6 
IPESPDR Series Trust55.3055.1655.2981,3000.080.14 5 
IPOIPO31.1330.5030.563,3000.100.33 7 
IPOSIPOS22.9422.9422.941000.000.00 6 
IQDGWisdomtree International Qualit30.7930.6930.691,5000.300.99 7 
IQLTIQLT29.0328.8828.973,7000.321.12 7 
ISCFIshares Factorselect MSCI Intl32.1632.0332.0911,7000.391.21 7 
ISDRISDR20.3018.4018.402,6002.009.80 5 
ISLFirst Israel Fund Inc. (The)18.7618.5118.686,2000.100.53 6 
ISMDInspire Small/Mid Cap Impact ETF29.2829.0929.2211,4000.060.21 8 
ISRIsoRay Inc.0.48000.44000.460060,0000.00501.10 6 
ISZEIshares MSCI International Deve27.3127.3127.311000.461.64 7 
ITAISHARES DJ US A& DIF194.6193.0193.7247,8000.60.29 6 
ITBISHARES DJ US HCIF38.8037.9838.174,923,7000.431.11 8 
ITESPDR Series Trust58.5558.4958.5430,2000.010.02 5 
ITEQBluestar Ta-Bigtech Israel Technology35.2534.9135.018,0000.040.11 7 
ITMMarket Vectors ETF Trust23.5723.5123.52260,6000.040.15 5 
IVALValueshares International Quant31.1430.9530.952,5000.250.81 7 
IVEIshares S&p 500/barra Value Index Fund112.2111.7111.7517,0000.60.49 7 
IVLUIshares MSCI International Deve25.4125.2925.335,6000.261.04 7 
IVOGVanguard S&P Mid-Cap 400 Growth143.3142.3142.314,6000.40.28 7 
IVOOVanguard S&P Mid-Cap 400 Etf135.2134.4134.419,0000.10.07 7 
IVOVVanguard S&P Mid-Cap 400 Value126.8126.2126.36,5000.80.60 7 
IVVIshares S&p 500 Index Fund279.0277.7277.92,298,0000.60.21 7 
IVWIshares S&p 500/barra Growth Index Fund166.8165.7165.9471,7000.30.16 7 
IWBIshares Russell 1000 Index Fund154.7154.0154.01,686,9000.20.13 8 
IWCISHARES RUSSELL MICR108.8107.6108.532,2000.30.31 7 
IWDIshares Russell 1000 Value Index Fund123.1122.4122.53,505,3000.50.42 7 
IWFIshares Russell 1000 Growth Index Fund147.2146.1146.21,409,1000.20.14 7 
IWLISHARES64.2263.7663.844,6000.160.25 7 
IWMIshares Russell 2000 Index Fund169.2167.3167.834,140,4000.60.33 8 
IWNIshares Russell 2000 Value Index Fund135.6134.3134.81,913,7000.20.16 8 
IWOIshares Russell 2000 Growth Index Fund212.6209.9210.1927,9001.60.77 8 
IWPIshares Russell Midcap Growth Index Fund130.7129.8129.9509,4000.40.33 8 
IWRIshares Russell Midcap Index Fund217.0215.5215.6166,7000.10.06 7 
IWSIshares Russell Midcap Value Index Fund89.7889.4189.41322,6000.320.36 7 
IWVIshares Russell 3000 Index Fund165.3164.6164.7163,6000.20.15 7 
IWXISHARES51.4451.0651.379,7000.460.90 7 
IWYISHARES79.8179.3379.4630,3000.070.09 7 
IXCIshares S&p Global Energy Index Fund37.0636.7436.8094,4000.902.51 7 
IXGIshares S&p Global Financial Index Fund65.6565.1865.1833,7000.090.14 7 
IXJIshares S&p Global Healthcare Index Fund57.5357.1157.3579,2000.360.63 8 
IXNIshares S&p Global Technology Index Fund168.9167.2167.751,5000.50.32 7 
IXPIshares S&p Global Telecommunications54.5654.0754.4445,2000.601.11 6 
IYCIshares Dow Jones U.s. Consumer Index200.1198.9199.134,5000.10.07 8 
IYEIshares Dow Jones U.s. Oil And Gas Fund42.1341.6841.73850,8000.982.40 7 
IYFIshares Dow Jones U.s. Financials Index120.5119.5119.692,2000.20.13 7 
IYGIshares Dow Jones U.s. Financial134.9133.0133.130,4000.80.63 7 
IYHIshares Dow Jones U.s. Health Care Index182.7181.6182.125,5000.70.41 7 
IYJIshares Dow Jones U.s. Industrials Index147.6146.0146.252,6000.50.31 7 
IYKIshares Dow Jones U.s. Consumer Goods119.5119.0119.29,6000.40.37 7 
IYMIshares Dow Jones U.s. Basic Materials100.699.4100.345,3001.51.53 6 
IYRIshares Dow Jones U.s. Real Estate Index80.7479.9280.706,692,7000.510.64 5 
IYTIshares Dow Jones Transportation Average197.5194.4194.589,9001.00.52 7 
IYWIshares Dow Jones U.s. Technology Index184.3182.4182.954,1001.10.62 8 
IYYIshares Dow Jones U.s. Total Market139.4138.7138.76,3000.20.17 7 
IYZIshares Dow Jones U.s.27.7327.5627.66235,9000.050.18 5 
IZRLArk Israel Innovative Technology ETF20.7820.5720.615,5000.050.24 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?