Browse Symbols
CodeNameHighLowCloseVolumeChange
IAFAberdeen Australia Equity Fund Inc6.1306.0106.11071,7000.0600.99 5 
IAGGIshares International Aggregate52.2452.1752.1755,8000.000.00 6 
IAIISHARES DJ US BDIF65.6765.1765.4428,7000.400.62 7 
IAKISHARES DJ US IN IDX68.0767.8268.074,0000.681.01 7 
IATISHARES DJ US RBIF52.1051.4551.91104,1000.651.27 7 
IAUiShares COMEX Gold Trust11.5911.5311.5710,944,1000.040.35 6 
IAUFIshares Gold Strategy ETF45.8945.8945.8900.000.00 4 
IBDIBD24.6924.1924.344,7000.120.49 6 
IBDCIshares Inc. Isharesbond 202025.9925.9625.963,7000.000.00 5 
IBDDIshares Inc. Isharesbond 202325.6625.6025.606,9000.020.08 4 
IBDHIsharebond Dec 2018 Corporate T25.1325.0925.1241,1000.020.08 5 
IBDKIshares Ibonds Dec 2019 Corporate24.8224.7924.8066,9000.010.02 5 
IBDLIBDL25.0225.0125.0296,6000.010.04 4 
IBDMIshares Ibonds Dec 2021 Corporate24.3524.3024.33282,3000.000.00 5 
IBDNIshares Ibonds Dec 2022 Corporate24.3324.2524.3095,2000.010.04 4 
IBDOIshares Ibonds Dec 2023 Corpora24.2624.1924.2674,2000.020.08 4 
IBDPIshares Ibonds Dec 2024 Corpora24.0924.0024.0725,6000.040.15 5 
IBDQIshares Ibonds Dec 2025 Corpora23.9023.8323.9033,5000.010.04 4 
IBDRIBDR23.2723.2023.2624,5000.020.09 4 
IBDSIshares Ibonds Dec 2027 Term Corporate23.5623.4223.5028,6000.010.04 5 
IBIOiBio Inc0.89000.82000.8900119,5000.01001.11 5 
IBMG2018 S&P Amt-Free Municipal Ishares25.4625.4225.4429,1000.000.00 5 
IBMH2019 Amt-Free Muni Term Ishares25.3625.3225.3443,7000.010.04 6 
IBMIIshares Muni 202025.3025.2525.2956,1000.010.04 7 
IBMJIBMJ25.3225.2825.3044,7000.010.04 7 
IBMKIBMK25.4225.3625.4267,6000.010.04 6 
IBMLIshares Ibonds Dec 2023 Term Muni Bond24.8624.7924.8642,5000.030.12 6 
IBMMIshares Ibonds Dec 2024 Term Muni Bond25.0425.0025.043,3000.010.04 4 
IBNDSPDR Barclays Capital Internati34.1033.9134.0011,3000.290.86 6 
ICANSerenityshares Impact ETF29.6829.6529.688000.210.71 6 
ICFIshares Cohen & Steers Realty Majors102.4101.2102.4124,2000.80.79 5 
ICOWPacer Developed Markets International28.0027.8827.891,6000.150.54 7 
ICSHIshares Liquidity Income ETF50.1750.1650.1773,1000.010.02 7 
ICVTICVT59.7159.4959.5560,4000.180.30 7 
IDEVIshares Core MSCI International57.4457.1857.4411,9000.641.13 7 
IDHDIDHD28.0327.8527.881,5000.080.29 6 
IDIVU.S. Equity Cumulative Dividends Fund13.2513.2513.251000.000.00 4 
IDMOPowershares S&P International D26.8626.8626.861000.000.00 7 
IDNIntelli-Check Inc.2.1001.9502.10050,3000.1507.69 4 
IDUIshares Dow Jones U.s. Utilities Index135.5134.0135.412,3000.30.23 4 
IDVISHARES DJ EPAC ETF33.3633.1833.31479,5000.371.12 7 
IDXMARKET VECTORS INDONESIA INDEX21.1321.0021.091,7000.422.03 6 
IECI E C ELECTRONICS CP5.5005.4005.46022,5000.0200.37 4 
IECSIshares Evolved U.S. Consumer Staples25.5725.5725.575000.291.15 4 
IEDIIshares Evolved U.S. Discretionary28.5928.5028.589000.190.67 4 
IEFNIshares Evolved U.S. Financials ETF25.4925.4825.483000.843.41 4 
IEHSIshares Evolved U.S. Healthcare Staples29.4629.3929.467000.150.51 4 
IEIHIshares Evolved U.S. Innovative27.1727.1027.171,5000.260.97 4 
IEMDIEMD24.9724.9724.974000.000.00 4 
IEMEIshares Evolved U.S. Media and27.8427.8427.841000.401.46 4 
IEMVIEMV24.6824.6824.681000.000.00 4 
IEOISHARES DJ US OG EP74.4773.6673.8550,6000.200.27 7 
IETCIshares Evolved U.S. Technology ETF28.0927.8728.0721,6000.371.34 4 
IEURCore Europe Ishares48.9048.5348.82666,9000.771.60 7 
IEVIshares S&p Europe 350 Index Fund45.8045.5145.76203,3000.811.80 7 
IEZISHARES DJ US OE& SI35.7935.3135.3228,0000.100.28 7 
IFIXDB-X Barclays Inter Corp Bh ETF49.9949.9949.991000.000.00 5 
IFLYFactorshares Trust Purefunds Dr39.1738.8538.859,0000.270.69 6 
IFRAIshares U.S. Infrastructure ETF27.6927.6927.691000.030.11 4 
IGIGI Laboratories Inc.24.6624.6624.661000.050.20 5 
IGBHInt. Rate Hedged Long-Term Corp. Bond26.2126.0526.073,0000.070.27 4 
IGCIndia Globalization Capital Inc.2.1501.7102.15019,427,8000.46027.22 5 
IGEIshares Goldman Sachs Natural Resources36.1135.8035.8123,0000.050.14 6 
IGEBIshares Edge Investment Grade Enhanced47.9747.8647.9210,4000.060.13 5 
IGHGProshares Investment Grade-Inte75.6075.1175.5228,8000.220.29 6 
IGIHDeutsche X-Trackers Investment23.8923.8623.882,1000.040.17 5 
IGLBLong-Term Corp. Bond Ishares ETF57.9757.6357.9435,1000.380.66 4 
IGMIshares Goldman Sachs Technology Index208.5206.8208.259,0002.21.08 8 
IGNIshares Goldman Sachs Network Index Fund55.3554.8655.357,2000.681.24 6 
IGROIshares International Dividend57.2056.6957.185,4000.681.20 6 
IGVIshares Goldman Sachs Software Index201.5198.9201.1329,3001.70.83 9 
IGVTDB-X Barclays Inter Treas Bh ETF48.9148.9148.911000.000.00 5 
IHDGIHDG32.2832.1432.2644,9000.140.44 7 
IHEISHARES DJ US PHRM169.5167.3169.55,7003.01.81 7 
IHFISHARES DJ US HCPIF198.2197.4197.843,9001.00.50 8 
IHIISHARES DJ US MDIF222.8221.5222.2190,4001.30.61 8 
IHTInnSuites Hospitality Trust1.7101.5601.7005,3000.0000.00 6 
IHYVIHYV25.0925.0925.091000.000.00 4 
IIGDInvesco Investment Grade Defensive ETF25.1025.1025.101000.000.00 4 
IIGVIIGV25.1825.1825.181000.000.00 4 
IJHIshares S&p Midcap 400 Index Fund204.8203.5204.7834,3001.50.74 7 
IJJIshares S&p Midcap 400/barra Value Index170.4169.4170.255,9001.30.76 7 
IJKIshares S&p Midcap 400/barra Growth236.4235.0236.451,7001.80.75 7 
IJRIshares S&p Smallcap 600 Index Fund88.9588.2588.934,631,5000.760.86 8 
IJSIshares Small Cap 600/barra Value Index170.4169.2170.359,2001.50.91 7 
ILFIshares S&p Latin America 40 Index Fund31.2230.7531.043,542,7000.321.04 6 
IMFCIMFC25.0625.0625.061000.000.00 4 
IMHImpac Mtg Hldgs Inc6.7306.5806.64019,8000.0200.30 4 
IMOImperial Oil30.8530.1730.78294,0000.351.15 6 
IMOMMomentumshares International Qu28.3528.3028.351,5000.150.53 7 
IMTBIMTB47.8247.6847.681,7000.030.06 4 
IMTMIMTM30.5530.3230.5558,3000.270.89 7 
IMU.WIMU.W0.04000.03000.04007000.010033.33 5 
INDFIshares Edge MSCI Multifactor I31.7231.5631.655000.310.97 7 
INDLDIREXION DAILY INDIA BULL 2X79.0477.1478.8433,6002.493.26 7 
INDSPacer Benchmark Industrial Real Estate25.5225.5225.521000.140.55 4 
INFUInfuSystems Holdings Inc. Comm3.4003.2253.40031,5000.1003.03 6 
INRMARKET VECTORS RUPEE43.2738.9438.942000.741.86 5 
INSIntelligent Systems Corporation11.5811.0011.2434,2000.100.88 7 
INTFIshares Factorselect MSCI Inter28.4528.2928.39166,4000.270.96 7 
INTTINTT8.2508.1008.10025,1000.1001.22 5 
INUVINUVO INC0.65000.61000.620041,7000.00000.00 5 
INXXEmerging Global INDXX In12.8612.7712.862,6000.151.18 5 
IOOISHARE SP GBL 100 IN49.1948.9049.1268,3000.621.28 6 
IORIncome Opportunity Realty Trust12.0411.5411.543000.443.67 5 
IPACCore Pacific Ishares58.8758.6558.7637,9000.110.19 7 
IPAYPurefunds ISE Mobile Payments E42.8542.5542.7466,9000.230.54 8 
IPBMerrill Lynch & Co. Inc.27.2727.2327.237000.030.09 7 
IPESPDR Series Trust54.5154.3654.4451,3000.070.13 5 
IPOIPO30.7230.3230.724,3000.481.59 7 
IPOSIPOS22.3122.3122.312000.130.59 6 
IQDGWisdomtree International Qualit30.2030.0030.204000.311.04 7 
IQLTIQLT29.7729.5829.777,1000.451.53 7 
IRBOIshares Robotics and Artificial25.3525.2625.353,3000.160.64 4 
ISCFIshares Factorselect MSCI Intl31.8331.6831.834,5000.300.95 8 
ISDRISDR15.7015.1515.406,3000.352.33 6 
ISMDInspire Small/Mid Cap Impact ETF30.0429.7829.898,9000.240.81 7 
ISRIsoRay Inc.0.56000.53000.5500218,1000.02003.77 7 
ISZEIshares MSCI International Deve27.3827.3827.381000.000.00 6 
ITAISHARES DJ US A& DIF217.3212.9214.1300,4001.70.80 7 
ITBISHARES DJ US HCIF37.7137.0137.265,485,1000.260.69 7 
ITESPDR Series Trust58.1058.0358.0621,9000.010.02 5 
ITEQBluestar Ta-Bigtech Israel Technology36.4536.3236.436,0000.140.39 7 
ITMMarket Vectors ETF Trust23.3323.2723.32207,4000.030.13 5 
ITPIT Tech Packaging Inc.0.92500.84000.918027,8000.07809.29 4 
IVALValueshares International Quant31.2131.1231.218,8000.260.84 8 
IVEIshares S&p 500/barra Value Index Fund118.6118.0118.4750,1000.80.65 7 
IVLUIshares MSCI International Deve25.7725.5925.7737,9000.281.10 7 
IVOGVanguard S&P Mid-Cap 400 Growth146.3145.6146.36,6001.10.74 7 
IVOOVanguard S&P Mid-Cap 400 Etf138.3137.5138.218,7001.00.71 7 
IVOVVanguard S&P Mid-Cap 400 Value130.7129.9130.513,1001.10.83 7 
IVVIshares S&p 500 Index Fund296.1294.6295.83,987,7002.50.85 8 
IVWIshares S&p 500/barra Growth Index Fund177.3176.2177.1415,1001.60.91 8 
IWBIshares Russell 1000 Index Fund163.6162.9163.4640,7001.30.78 7 
IWCISHARES RUSSELL MICR107.5106.7107.416,6001.21.17 7 
IWDIshares Russell 1000 Value Index Fund129.6128.9129.41,592,8000.90.69 7 
IWFIshares Russell 1000 Growth Index Fund156.0155.1155.81,186,4001.30.83 8 
IWLISHARES68.2667.9068.214,6000.530.78 7 
IWMIshares Russell 2000 Index Fund171.3169.8171.216,918,6001.60.93 7 
IWNIshares Russell 2000 Value Index Fund136.0134.9135.9684,2001.31.00 7 
IWOIshares Russell 2000 Growth Index Fund217.4215.3217.3857,7002.10.96 8 
IWPIshares Russell Midcap Growth Index Fund136.6136.0136.5127,2000.80.59 7 
IWRIshares Russell Midcap Index Fund224.3223.3224.1127,7001.30.60 7 
IWSIshares Russell Midcap Value Index Fund92.3291.7992.26287,9000.610.67 7 
IWVIshares Russell 3000 Index Fund174.4173.6174.2256,5001.30.76 7 
IWXISHARES54.8254.4754.7028,9000.360.66 7 
IWYISHARES85.2584.7685.1271,0000.710.84 7 
IXCIshares S&p Global Energy Index Fund37.3737.0337.0983,2000.050.13 6 
IXGIshares S&p Global Financial Index Fund68.1567.7167.9729,1000.811.21 7 
IXJIshares S&p Global Healthcare Index Fund62.6662.1762.57118,9000.641.03 7 
IXNIshares S&p Global Technology Index Fund174.8173.3174.6147,5002.01.17 7 
IXPIshares S&p Global Telecommunications57.5257.1257.451,087,7000.250.44 6 
IYCIshares Dow Jones U.s. Consumer Index211.3210.4211.014,1001.40.64 8 
IYEIshares Dow Jones U.s. Oil And Gas Fund41.8141.4641.51361,8000.020.05 6 
IYFIshares Dow Jones U.s. Financials Index126.3125.4126.0152,0001.10.86 7 
IYGIshares Dow Jones U.s. Financial139.9138.9139.556,6001.40.98 8 
IYHIshares Dow Jones U.s. Health Care Index201.5199.9201.333,2001.80.91 8 
IYJIshares Dow Jones U.s. Industrials Index159.5158.3158.829,3000.50.28 7 
IYKIshares Dow Jones U.s. Consumer Goods122.5121.3122.430,3001.31.05 7 
IYMIshares Dow Jones U.s. Basic Materials103.2102.5103.038,8001.11.12 6 
IYRIshares Dow Jones U.s. Real Estate Index81.9780.9481.958,962,1000.811.00 5 
IYTIshares Dow Jones Transportation Average209.0207.4207.6150,5000.10.04 7 
IYWIshares Dow Jones U.s. Technology Index193.2191.3192.975,1002.21.18 8 
IYYIshares Dow Jones U.s. Total Market147.2146.5147.113,9001.10.78 7 
IYZIshares Dow Jones U.s.29.9429.6929.94273,8000.250.84 6 
IZRLArk Israel Innovative Technology ETF21.8721.5521.813,5000.381.75 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?