Browse Symbols
CodeNameHighLowCloseVolumeChange
HACKHACK38.5537.7537.81344,2000.661.72 7 
HACVIshares Currency Hedged MSCI AC29.5829.5829.581000.070.24 6 
HACWHACW30.0330.0330.032000.110.37 7 
HAHACsop China Csi 300 A-H Dynamic31.7231.7231.721000.000.00 7 
HAOClaymore Exchange-Traded Fund Trust 231.2230.9430.9615,0000.401.31 7 
HAPMKT VECTORS RVE ETF37.2337.0937.232,5000.541.47 7 
HAUDIshares Currency Hedged MSCI Au24.5424.4924.546000.120.49 4 
HAWXIshares Currency Hedged MSCI AC26.7626.7326.755,5000.190.72 7 
HCA.UHennessy Capital Acquisition Corp. III10.8510.8510.853000.000.00 6 
HCA.WHennessy Capital Acquisition Corp. III1.1301.1001.13015,5000.0504.63 6 
HCACHennessy Capital Acquisition Corp. III10.039.9910.0325,1000.010.10 6 
HCORHCOR49.5949.5949.591000.000.00 6 
HCRFIshares Edge MSCI Multifactor H33.7433.6933.742,8000.060.18 7 
HDAWHDAW25.1325.1325.131000.000.00 6 
HDEFDeutsche X-Trackers MSCI EAFE H23.6823.6323.6774,6000.321.37 7 
HDGEAdvisorShares Active Bear ETF7.7207.6607.71077,6000.0100.13 4 
HDLVEtracs Montly Pay 2Xleveraged U25.7524.8325.739,1000.451.78 5 
HDMVFT Horizon Managed Volatility Developed33.4033.2433.2410,3000.260.79 8 
HEBHemispherx BioPharma Inc.0.33000.31000.3200286,4000.00000.00 6 
HEDJWISDOMTREE INTL HEDG65.7165.3065.401,119,0000.380.58 7 
HEEMIshares Currency Hedged MSCI EM26.0125.7425.756,9000.150.59 7 
HEFAIshares Currency Hedged MSCI Ea30.0029.8529.88420,4000.260.88 7 
HEFVIshares Currency Hedged MSCI Ea28.0628.0628.061,4000.020.07 6 
HEMVIshares Currency Hedged MSCI EM26.9226.7026.8520,2000.301.10 7 
HEUSIshares Currency Hedged MSCI EU31.4031.4031.4000.000.00 7 
HEUVIshares Currency Hedged MSCI EU25.1925.1025.195000.060.24 7 
HEWCIshares Currency Hedged MSCI CA27.2727.0827.2761,5000.230.85 8 
HEWIIshares Currency Hedged MSCI IT17.2417.2417.241000.000.00 6 
HEWJHEWJ32.6832.5232.53331,1000.160.49 7 
HEWLHEWL26.3426.3426.341000.000.00 6 
HEWPHEWP22.0722.0722.073000.180.82 6 
HEWUIshares Currency Hedged MSCI Un24.9424.8424.942000.431.75 6 
HEWWIshares Currency Hedged MSCI Me18.7218.7218.721000.221.16 6 
HEWYHEWY29.7929.7929.791000.000.00 6 
HEZUIshares Trust Ishares Currency30.6330.4330.49686,8000.220.73 7 
HFXEIQ 50 Percent Hedged FTSE Europ19.6919.6419.695000.261.34 7 
HFXIIQ 50 Percent Hedged FTSE Inter21.1521.0721.1020,8000.261.25 7 
HFXJIQ 50 Percent Hedged FTSE Japan21.6321.6321.631000.000.00 7 
HGIClaymore Exchange-Traded Fund Trust 217.0317.0117.031,2000.231.37 6 
HGSDWisdomtree Global Hedged Smallc26.5426.5426.541000.040.15 6 
HHYXIshares Currency Hedged Global27.8627.8627.861,9000.050.18 6 
HIPSHIPS17.4617.4317.462,0000.170.95 6 
HJPXIshares Currency Hedged Jpx-Nik29.7629.6329.635000.541.79 6 
HLM.PHillman Group Capital Trust31.1429.9030.901,6000.170.55 6 
HLTHNobilis Health Corp.1.2501.2001.250112,2000.0504.17 7 
HMGHMG/Courtland Properties Inc.14.1513.4614.154,7000.000.00 7 
HMOPHartford Municipal Opportunities ETF39.6639.6539.662,0000.030.08 7 
HNWPioneer Diversified High Income Trust14.6114.5114.5916,8000.010.07 5 
HOLDHOLD99.3699.3699.361000.000.00 6 
HOMLEtracs Monthly Reset 2Xleverage47.9547.9547.951000.000.00 6 
HONRInsightshares Patriotic Employers ETF24.1624.1624.161000.000.00 4 
HQBDHartford Quality Bonds ETF48.9848.9848.981000.000.00 6 
HSCZIshares Currency Hedged MSCI Ea31.6031.5831.601,8000.220.70 8 
HSRTHartford Short Duration ETF40.0240.0240.0200.000.00 4 
HTABHartford Schroders Tax-Aware Bond ETF20.0320.0320.033000.010.05 4 
HTMU.S. Geothermal Inc.5.5005.4205.450309,6000.0100.18 7 
HTRBHartford Total Return Bond ETF38.9238.9238.924000.050.13 5 
HTUSHull Tactical US ETF27.3027.2627.264,0000.010.04 7 
HUSAHouston American Energy Corporat0.24500.23000.245074,0000.01004.26 5 
HUSVFirst Trust Horizon Managed Volatility22.8622.7822.8332,8000.130.57 7 
HYDMARKET VECTORS31.4231.3831.40424,7000.020.06 6 
HYDBIshares Edge High Yield Defensive Bond49.5849.5849.5800.000.00 6 
HYDDDirexion Daily High Yield Bear18.9218.9218.921000.000.00 5 
HYDWXtrackers Low Beta High Yield Bond ETF48.9248.9248.921000.000.00 4 
HYGiShares Trust86.0985.8885.917,785,1000.010.01 6 
HYGHIshares Interest Rate Hedged Hi91.7691.5591.5522,8000.030.04 7 
HYIHDeutsche X-Trackers High Yield22.9622.9622.961000.000.00 6 
HYLBHYLB49.6749.5449.56160,1000.020.03 6 
HYLDPeritus High Yield ETF37.1237.0537.1036,5000.000.00 8 
HYLVIndexiq ETF Trust IQ S&P High Yield Low24.2824.2224.229000.000.00 6 
HYUPHYUP48.3248.3248.321000.260.54 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?