Browse Symbols
CodeNameHighLowCloseVolumeChange
HACKHACK36.0035.1835.27107,2000.822.27 6 
HAHACsop China Csi 300 A-H Dynamic27.3727.3727.371000.000.00 7 
HAOClaymore Exchange-Traded Fund Trust 224.9724.7024.878,9000.160.64 7 
HAPMKT VECTORS RVE ETF34.0533.7733.7725,8000.421.23 7 
HAUDIshares Currency Hedged MSCI Au22.5222.5222.5200.231.01 5 
HAWXIshares Currency Hedged MSCI AC24.7224.6324.631,6000.220.89 7 
HCA.UHennessy Capital Acquisition Corp. III11.1211.0511.0525,9000.100.90 6 
HCA.WHennessy Capital Acquisition Corp. III1.5001.4001.490549,0000.1107.97 7 
HCACHennessy Capital Acquisition Corp. III10.2310.2010.221,2000.050.49 6 
HDAWHDAW23.0622.8122.991,8000.261.10 6 
HDEFDeutsche X-Trackers MSCI EAFE H21.1821.1021.11104,1000.251.17 7 
HDGEAdvisorShares Active Bear ETF8.3808.2408.370243,5000.1201.45 4 
HDLVEtracs Montly Pay 2Xleveraged U25.5325.1725.311,5000.000.00 4 
HDMVFT Horizon Managed Volatility Developed31.4831.3831.387,0000.250.80 7 
HEBHemispherx BioPharma Inc.0.20000.19000.1900101,7000.00603.06 7 
HEDJWISDOMTREE INTL HEDG58.2557.7857.80793,5000.510.87 7 
HEEMIshares Currency Hedged MSCI EM23.8823.7623.8013,6000.261.08 7 
HEFAIshares Currency Hedged MSCI Ea27.1926.9626.96590,0000.281.03 7 
HEWCIshares Currency Hedged MSCI CA23.8223.6223.652,9000.210.88 7 
HEWIIshares Currency Hedged MSCI IT15.2815.2215.222,3000.130.85 6 
HEWJHEWJ30.4430.1930.20289,2000.421.37 7 
HEWLHEWL24.8324.7224.721000.351.40 6 
HEWPHEWP20.7820.7420.748000.040.19 6 
HEWUIshares Currency Hedged MSCI Un22.3622.1922.191,5000.170.74 6 
HEWWIshares Currency Hedged MSCI Me16.6416.3616.361,5000.100.61 7 
HEWYHEWY24.6424.4624.461,7000.461.85 6 
HEZUIshares Trust Ishares Currency27.0626.8526.87494,5000.210.78 7 
HFXEIQ 50 Percent Hedged FTSE Europ17.7217.6917.691000.231.28 7 
HFXIIQ 50 Percent Hedged FTSE Inter19.0218.8618.93129,7000.211.10 7 
HFXJIQ 50 Percent Hedged FTSE Japan19.8119.8119.811000.301.49 7 
HGIClaymore Exchange-Traded Fund Trust 214.4614.3114.464000.181.23 7 
HGSDWisdomtree Global Hedged Smallc23.6123.6123.6100.281.17 7 
HIPSHIPS16.0515.9715.971,3000.120.77 6 
HJPXIshares Currency Hedged Jpx-Nik27.3127.3127.311000.421.50 6 
HLM.PHillman Group Capital Trust30.0729.8030.074,2000.180.60 6 
HLTHNobilis Health Corp.0.35000.31000.33002,012,8000.01504.35 7 
HMGHMG/Courtland Properties Inc.14.6014.6014.601000.000.00 6 
HMOPHartford Municipal Opportunities ETF39.7239.6939.721,5000.010.03 7 
HNWPioneer Diversified High Income Trust13.3213.2213.2527,6000.080.60 5 
HOLDHOLD99.2399.2099.202,0000.030.03 6 
HOMLEtracs Monthly Reset 2Xleverage25.6025.1025.102,9000.863.31 8 
HONRInsightshares Patriotic Employers ETF22.8522.6122.613000.321.40 5 
HSCZIshares Currency Hedged MSCI Ea26.6526.5126.5515,7000.311.15 7 
HSRTHartford Short Duration ETF39.7839.7839.7800.030.08 5 
HTABHartford Schroders Tax-Aware Bond ETF19.9119.9119.9100.010.05 4 
HTRBHartford Total Return Bond ETF38.8038.7338.783,2000.070.18 5 
HTUSHull Tactical US ETF26.5626.2926.3555,2000.501.86 8 
HUSAHouston American Energy Corporat0.21000.20000.200093,0000.00502.44 5 
HUSVFirst Trust Horizon Managed Volatility23.4423.2223.2815,3000.321.36 6 
HVXEnvironmental Services Indicitive Index92.4291.4292.3700.540.59 6 
HYDMARKET VECTORS61.1060.9660.98392,5000.060.10 6 
HYDBIshares Edge High Yield Defensive Bond47.5847.5847.5800.150.31 6 
HYDDDirexion Daily High Yield Bear19.2219.1519.223000.160.84 5 
HYDWXtrackers Low Beta High Yield Bond ETF48.2748.2148.213,0000.080.17 5 
HYGiShares Trust83.4883.1083.1616,651,8000.350.42 6 
HYGHIshares Interest Rate Hedged Hi88.4688.0588.0830,5000.510.58 7 
HYGVHYGV46.9846.9846.981000.230.48 5 
HYIHDeutsche X-Trackers High Yield22.1721.8622.093,4000.010.05 7 
HYLBHYLB48.1347.9247.97168,0000.150.31 6 
HYLDPeritus High Yield ETF34.6134.4134.6047,6000.070.20 8 
HYLVIndexiq ETF Trust IQ S&P High Yield Low23.7723.7723.771000.060.23 6 
HYUPHYUP46.7146.5046.503000.220.46 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?