Browse Symbols
CodeNameHighLowCloseVolumeChange
HACKHACK39.7539.3839.591,075,5000.130.33 6 
HACVIshares Currency Hedged MSCI AC30.3330.3330.331000.000.00 6 
HACWHACW29.6529.5729.636,6000.361.20 8 
HAHACsop China Csi 300 A-H Dynamic27.3727.3727.371000.000.00 7 
HAOClaymore Exchange-Traded Fund Trust 226.7826.6126.689,3000.090.34 7 
HAPMKT VECTORS RVE ETF37.7337.5837.658,1000.250.67 7 
HAUDIshares Currency Hedged MSCI Au24.6624.6024.663,7000.200.81 5 
HAWXIshares Currency Hedged MSCI AC26.7426.6326.7320,5000.170.62 6 
HCA.UHennessy Capital Acquisition Corp. III11.1111.1111.114000.000.00 6 
HCA.WHennessy Capital Acquisition Corp. III1.6501.5401.55010,8000.0100.65 6 
HCACHennessy Capital Acquisition Corp. III10.2010.1510.192,3000.040.39 6 
HCORHCOR49.1049.1049.101000.150.30 6 
HCRFIshares Edge MSCI Multifactor H35.0534.8735.014,2000.140.40 7 
HDAWHDAW25.5325.2425.531,4000.301.17 6 
HDEFDeutsche X-Trackers MSCI EAFE H23.9423.6323.9431,9000.301.27 7 
HDGEAdvisorShares Active Bear ETF7.3307.2707.28067,0000.0700.95 4 
HDLVEtracs Montly Pay 2Xleveraged U26.5426.2826.521,8000.080.28 4 
HDMVFT Horizon Managed Volatility Developed33.8433.6533.844,2000.320.95 7 
HEBHemispherx BioPharma Inc.0.26000.23000.2300385,4000.00401.77 6 
HEDJWISDOMTREE INTL HEDG63.9463.6663.89578,2000.691.09 7 
HEEMIshares Currency Hedged MSCI EM25.5925.4525.5840,3000.210.83 7 
HEFAIshares Currency Hedged MSCI Ea29.8229.6929.79269,3000.200.68 6 
HEFVIshares Currency Hedged MSCI Ea27.9027.6027.601,5000.230.83 6 
HEMVIshares Currency Hedged MSCI EM26.7826.7526.761,2000.210.78 6 
HEUSIshares Currency Hedged MSCI EU30.7630.7630.7600.000.00 7 
HEUVIshares Currency Hedged MSCI EU25.0825.0825.087000.160.63 7 
HEWCIshares Currency Hedged MSCI CA26.5326.5326.531000.160.61 7 
HEWIIshares Currency Hedged MSCI IT16.8016.7816.785000.181.08 6 
HEWJHEWJ33.8033.6133.75476,0000.150.45 7 
HEWLHEWL26.5726.5726.571000.000.00 5 
HEWPHEWP21.9121.7921.9011,3000.743.50 6 
HEWUIshares Currency Hedged MSCI Un23.7223.6023.7117,0000.140.59 6 
HEWWIshares Currency Hedged MSCI Me19.6719.6719.671000.000.00 6 
HEWYHEWY28.2828.2828.281000.000.00 6 
HEZUIshares Trust Ishares Currency29.9629.8629.91832,7000.240.81 7 
HFXEIQ 50 Percent Hedged FTSE Europ19.8219.7619.821,9000.241.23 7 
HFXIIQ 50 Percent Hedged FTSE Inter21.3121.1521.16174,0000.090.43 7 
HFXJIQ 50 Percent Hedged FTSE Japan22.1222.1222.121000.000.00 6 
HGIClaymore Exchange-Traded Fund Trust 216.7916.6816.791,3000.291.76 7 
HGSDWisdomtree Global Hedged Smallc26.7726.5726.772,0000.000.00 6 
HHYXIshares Currency Hedged Global28.0328.0128.021,1000.150.53 6 
HIPSHIPS17.8117.7717.791,8000.080.42 6 
HJPXIshares Currency Hedged Jpx-Nik30.4430.4430.441001.314.50 6 
HLM.PHillman Group Capital Trust30.2930.0630.104,2000.100.33 6 
HLTHNobilis Health Corp.1.1001.0501.080389,5000.0504.85 6 
HMGHMG/Courtland Properties Inc.15.6014.9015.356,4000.634.28 7 
HMOPHartford Municipal Opportunities ETF39.4939.4939.491000.030.08 7 
HNWPioneer Diversified High Income Trust14.5614.4414.5620,7000.020.14 5 
HOLDHOLD99.4599.4299.456000.000.00 6 
HOMLEtracs Monthly Reset 2Xleverage41.6541.6541.651000.000.00 6 
HONRInsightshares Patriotic Employers ETF25.2825.2825.282000.773.14 5 
HQBDHartford Quality Bonds ETF48.8148.8148.811000.270.55 5 
HSCZIshares Currency Hedged MSCI Ea31.3931.2831.384,5000.160.51 7 
HSRTHartford Short Duration ETF40.0740.0740.0700.000.00 4 
HTABHartford Schroders Tax-Aware Bond ETF19.8319.8219.832,0000.020.10 4 
HTRBHartford Total Return Bond ETF38.9938.9938.991000.000.00 5 
HTUSHull Tactical US ETF27.7627.6427.763,4000.050.16 7 
HUSAHouston American Energy Corporat0.23000.22000.2200161,2000.01004.35 5 
HUSVFirst Trust Horizon Managed Volatility24.2524.1424.2425,4000.130.54 6 
HVXEnvironmental Services Indicitive Index97.9897.4397.9600.530.55 7 
HYDMARKET VECTORS31.2131.1331.17563,5000.010.03 5 
HYDBIshares Edge High Yield Defensive Bond49.7149.6049.6316,3000.040.08 6 
HYDDDirexion Daily High Yield Bear18.4018.2618.404000.271.49 5 
HYDWXtrackers Low Beta High Yield Bond ETF48.8048.8048.801000.000.00 4 
HYGiShares Trust86.2285.9386.2215,360,1000.120.14 6 
HYGHIshares Interest Rate Hedged Hi92.2192.1092.2018,5000.100.11 7 
HYGVHYGV50.1850.1850.186000.040.08 4 
HYIHDeutsche X-Trackers High Yield23.2623.2023.209000.050.22 7 
HYLBHYLB49.7449.6949.7075,5000.020.04 6 
HYLDPeritus High Yield ETF36.8036.6536.6516,1000.100.27 7 
HYLVIndexiq ETF Trust IQ S&P High Yield Low24.3324.3124.314,4000.020.09 6 
HYUPHYUP49.1149.1149.111000.030.06 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?