Browse Symbols
CodeNameHighLowCloseVolumeChange
GAACambria Global Asset Allocation26.6626.6326.652,5000.030.11 6 
GAMRFactorshares Trust Purefunds Vi45.6945.1645.6246,6000.300.66 7 
GARDReality Shares Divcon Dividend25.6725.6725.677000.010.04 6 
GAZBGAZB40.1239.8839.886002.035.36 5 
GBFISHARES LEHMAN GOVER110.7110.6110.733,1000.10.09 4 
GBILGBIL100.1100.1100.1129,0000.00.03 7 
GBRNew Concept Energy Inc2.1502.0602.09085,2000.0200.95 6 
GCCGreenHaven Continuous Commodity Index17.9717.3517.9424,8000.150.84 6 
GCECLAYMORE CEF CONNECT16.1515.6016.152,7001.077.10 6 
GCOWPacer Trendpilot31.0930.8730.9812,2000.100.32 6 
GDPGoodrich Petroleum Corporation13.2412.6613.067,4000.312.43 6 
GDVDPrincipal Active Global Dividend Income27.7327.7327.7300.000.00 7 
GDXMarket Vectors ETF Trust18.8018.3118.72108,432,9000.563.08 6 
GDXJ27.7026.9127.4928,190,9000.682.54 6 
GDXSProshares Ultrashort Gold Miner20.9319.8520.0121,9001.316.14 5 
GDXXProshares Ultra Gold Miners ETF25.9924.7525.7712,7001.315.36 6 
GEMGEM32.2831.7432.26118,4000.320.99 7 
GEXGlobix Corp58.9358.4258.686,5000.200.34 7 
GGNThe Gabelli Global Goldn Natural4.8804.8404.860694,0000.0100.21 6 
GGOGabelli Go Anywhere Trust20.8619.9720.863,7001.014.62 7 
GGO-AGGO-A42.4442.4442.441000.340.81 6 
GHIIGHII27.0126.7026.998,5000.291.07 7 
GHSGHS33.6333.2033.635,4000.080.24 7 
GHYBAccess High Yield Corporate Bond ETF48.4848.4848.482000.000.00 5 
GIGBGoldman Sachs Access Investment Grade48.4348.3248.322,1000.040.07 4 
GIIstreetTRACKS Index Funds49.2949.1549.1954,9000.210.43 7 
GLDStreettracks Gold Trust112.2111.4112.18,470,9001.00.93 6 
GLDMGLDM11.8311.7711.8358,5000.090.77 4 
GLDWSPDR Long Dollar Gold Trust115.1115.1115.12000.40.32 4 
GLFGulfmark Offshore Inc37.5037.1437.3712,8000.130.35 7 
GLF.WGulfmark Offshore Inc. WT2.4402.4402.4403000.1606.15 6 
GLLMorgan Stanley85.6984.5384.566,9001.631.89 4 
GLOClough Global Opportunities Fund11.3311.3011.32109,3000.010.09 6 
GLQClough Global Equity Fund14.8214.7114.7752,4000.010.07 6 
GLTRETFS Physical Precious Metal Ba57.6757.1557.6728,3000.701.23 6 
GLUGabelli Global Utility18.9418.8118.815,6000.170.90 4 
GLVClough Global Allocation Fund12.9212.6112.8663,7000.090.70 6 
GMFSPDR Index Fund98.1796.2498.0610,3001.401.45 7 
GMFLGuggenheim Multi-Factor Large Cap ETF27.7227.7227.721000.000.00 7 
GMIGold Miners Indicitive Index18.7018.1918.6100.382.06 6 
GMOGeneral Moly Inc0.38800.35000.3550148,2000.02005.33 6 
GMOMCambria Global Momentum ETF26.4726.3126.477,9000.160.61 7 
GNAFMicrosectors Fang Index Inverse Etns48.8948.8948.891000.000.00 4 
GNRSPDR S&P Global Natural Resourc47.9147.3747.84208,5000.390.82 6 
GOAUUS Global Go Gold and Precious Metal10.8010.4110.7513,6000.222.09 6 
GOEXGlobal X Funds19.0518.7919.0411,2000.422.26 5 
GOROGold Resource Corp5.1104.9305.010588,7000.0701.42 6 
GPLGreat Panther Silver0.90000.87000.8900268,2000.02002.30 5 
GQREFlexshares Global Quality Real62.7662.1662.722,1000.470.76 6 
GRES26.7026.3726.703,3000.240.91 6 
GRFEagle Capital Growth Fund Inc.7.9807.8007.9803,1000.0650.82 6 
GRIALPS ETF Trust44.5344.2444.531,4000.350.79 5 
GRMYXtrackers Germany Equity ETF23.0323.0323.0300.000.00 7 
GRNBVaneck Vectors Green Bond ETF25.7325.6425.641,4000.050.18 6 
GRUAB Svensk Ekportkredit (Swedish Export3.4603.4603.4601000.0000.00 5 
GSATGSAT0.54000.51000.54003,053,3000.02905.68 4 
GSBGlobalSCAPE Inc.3.7003.4503.45030,1000.0501.43 4 
GSCGS CONNECT S& P GSCI ENH ANCED24.8524.8524.851000.000.00 6 
GSDGBLSHS FTSE DEV CNTRS US FUND32.5232.2332.497,1000.310.96 6 
GSEUGoldman Sachs Activebeta Europe30.2630.0030.262,7000.240.80 7 
GSEWEqual Weight U.S. Large Cap Equity ETF45.8145.3845.4812,7000.060.13 7 
GSGISHARES GSCI CMDTY16.8816.7116.82143,1000.120.72 6 
GSIEGoldman Sachs Activebeta Intern29.0328.7429.00174,4000.200.69 6 
GSJYGoldman Sachs Activebeta Japan32.2832.2232.288000.090.26 7 
GSLCGoldman Sachs Activebeta U.S. L57.7457.3057.63191,1000.170.30 7 
GSPIPATH GSCI TRI ETN16.2216.2216.225000.201.22 6 
GSSGolden Star Resources Ltd0.73000.70000.72003,681,4000.00100.14 5 
GSSCGS Activebeta U.S. Small Cap Equity ETF48.2847.9448.282,8000.190.38 7 
GSTGastar Exploration0.09500.08700.09005,241,8000.00000.00 8 
GST-BGastar Exploration USA Inc. Pfd2.7502.6802.71018,7000.0401.45 6 
GTEGran Tierra Energy Inc.3.1353.0703.100614,9000.0000.00 5 
GTOGuggenheim Total Return Bond Et52.1552.0552.134,0000.100.18 6 
GUDBGUDB48.6848.6848.681000.030.06 4 
GUSHDirexion Daily S&P Oil & Gas Ex31.5830.4831.031,073,6000.551.80 7 
GVGoldfield Corporation (The)4.7004.5554.65027,4000.0000.00 5 
GVALGVAL23.1322.8923.1116,7000.040.17 7 
GVIVi Group, Plc108.0107.8107.926,6000.10.05 4 
GVIPGoldman Sachs Hedge Industry Vip ETF56.4555.6856.4511,9000.080.13 7 
GWXSPDR Index Fund33.3733.0733.31179,5000.230.70 7 
GXCstreetTracks Index Funds96.6194.0096.2342,0001.131.19 7 
GXFGLOBAL X FTSE NORDIC21.9821.8221.981,8000.371.71 7 
GXGGL9.9509.8809.93094,0000.0100.10 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?