Browse Symbols
CodeNameHighLowCloseVolumeChange
GAACambria Global Asset Allocation26.3526.2826.282,9000.110.40 7 
GAMRFactorshares Trust Purefunds Vi42.8142.4142.4714,9001.042.39 7 
GARDReality Shares Divcon Dividend23.4623.4223.423000.160.69 7 
GAZIPATH NAT GAS ETN36.6536.6536.6500.561.54 6 
GBFISHARES LEHMAN GOVER113.7113.4113.59,3000.20.17 5 
GBILGBIL100.2100.2100.276,2000.00.02 7 
GBRNew Concept Energy Inc2.0201.9391.94044,0000.0301.52 6 
GBUYGoldman Sachs Motif New Age Consumer ETF50.9150.6350.632000.991.92 5 
GCCGreenHaven Continuous Commodity Index17.6617.6017.6636,8000.181.03 6 
GCECLAYMORE CEF CONNECT14.5014.5014.501000.090.62 6 
GCOWPacer Trendpilot30.1129.8830.0025,0000.100.34 6 
GDATGoldman Sachs Motif Data-Driven World50.5650.3250.326000.861.69 5 
GDGGadsdena Dynamica Growtha ETF24.3624.3224.351,1000.010.03 5 
GDMAGadsdena Dynamica Multi-Asseta ETF24.6224.5924.591,4000.100.39 5 
GDNAGoldman Sachs Motif Human Evolution ETF47.7647.7647.763000.491.02 5 
GDPGoodrich Petroleum Corporation12.6912.4512.4560,0000.050.40 7 
GDVDPrincipal Active Global Dividend Income26.6726.6726.671000.220.82 7 
GDXMarket Vectors ETF Trust20.8520.6420.6817,627,5000.070.34 6 
GDXJ28.7328.4528.466,187,6000.280.97 5 
GDXSProshares Ultrashort Gold Miner14.3914.2014.374,9000.070.49 4 
GDXXProshares Ultra Gold Miners ETF29.6929.1829.317,7000.140.48 6 
GEMGEM30.8530.6630.7861,8000.050.15 7 
GEXGlobix Corp60.5760.0060.013,0001.492.42 7 
GFINGoldman Sachs Motif Finance Reimagined53.3153.3053.302000.410.76 5 
GGNThe Gabelli Global Goldn Natural4.3904.3314.380756,1000.0200.46 6 
GGOGabelli Go Anywhere Trust15.6015.6015.601000.382.38 6 
GGO-AGGO-A41.0341.0341.033000.040.09 7 
GHIIGHII26.2726.1626.183,1000.100.37 7 
GHYBAccess High Yield Corporate Bond ETF48.6848.6648.667000.000.01 6 
GIGBGoldman Sachs Access Investment Grade49.6049.5249.5611,5000.060.11 4 
GIIstreetTRACKS Index Funds51.6351.5351.565,9000.070.14 7 
GLBYWisdomtree Yield Enhanced Global26.1626.1626.1600.030.10 5 
GLDStreettracks Gold Trust120.7120.4120.64,345,8000.00.01 6 
GLDMGLDM12.7712.7412.77397,1000.000.00 4 
GLDWSPDR Long Dollar Gold Trust129.0128.7128.91,2000.20.17 6 
GLLMorgan Stanley74.9074.5574.6310,4000.050.07 4 
GLOClough Global Opportunities Fund9.6409.4509.450114,8000.1801.87 6 
GLQClough Global Equity Fund13.2412.9813.0713,4000.151.13 6 
GLTRETFS Physical Precious Metal Ba62.2461.9662.225,1000.130.21 6 
GLUGabelli Global Utility18.0017.8317.8713,7000.010.06 4 
GLU-BGabelli Global Utility & Income TR52.5052.5052.501000.000.00 5 
GLVClough Global Allocation Fund11.0510.9210.9736,1000.040.36 6 
GMANGoldman Sachs Motif Manufacturing47.7547.5347.531,5000.741.54 5 
GMFSPDR Index Fund93.0592.3692.4332,5000.720.77 7 
GMOGeneral Moly Inc0.44500.37330.39441,663,8000.02365.65 7 
GMOMCambria Global Momentum ETF24.9424.8224.8810,4000.080.31 7 
GNAFMicrosectors Fang Index Inverse Etns52.4052.1552.346001.412.77 5 
GNRSPDR S&P Global Natural Resourc44.0943.8043.8729,5000.400.90 6 
GOATVaneck Vectors Morningstar Global Wide27.4027.3727.374000.130.47 5 
GOAUUS Global Go Gold and Precious Metal11.8411.8111.829000.040.34 6 
GOEXGlobal X Funds20.0019.1619.181,6000.241.22 5 
GOROGold Resource Corp3.0302.9102.960647,8000.0100.34 7 
GPLGreat Panther Silver0.74570.68000.7190759,2000.02673.58 5 
GQREFlexshares Global Quality Real63.7463.1763.2166,9000.330.52 7 
GRES26.2226.1126.1412,5000.120.45 6 
GRFEagle Capital Growth Fund Inc.7.6007.5007.6007,2000.0650.86 6 
GRIALPS ETF Trust47.3847.0747.076000.200.42 5 
GRMYXtrackers Germany Equity ETF21.1921.1821.181000.090.42 7 
GRNBVaneck Vectors Green Bond ETF25.8225.7825.827000.030.11 6 
GRUAB Svensk Ekportkredit (Swedish Export3.1102.9703.1002,7000.0752.48 5 
GSATGSAT0.57000.53500.56001,029,1000.01913.53 4 
GSBGlobalSCAPE Inc.8.7808.3008.500100,5000.0300.35 4 
GSCGS CONNECT S& P GSCI ENH ANCED24.2924.2924.2900.261.06 7 
GSDGBLSHS FTSE DEV CNTRS US FUND30.2530.0730.07331,5000.250.83 6 
GSEUGoldman Sachs Activebeta Europe29.2529.1929.241,2000.180.60 7 
GSEWEqual Weight U.S. Large Cap Equity ETF45.4145.2345.311,9000.290.64 7 
GSGISHARES GSCI CMDTY16.4516.3116.34128,5000.030.18 6 
GSIEGoldman Sachs Activebeta Intern28.0227.8827.9169,6000.170.61 7 
GSJYGoldman Sachs Activebeta Japan30.1930.1530.172,1000.160.53 7 
GSLCGoldman Sachs Activebeta U.S. L57.1956.7556.89194,3000.430.75 7 
GSPIPATH GSCI TRI ETN15.7515.6615.689,4000.060.38 6 
GSSGolden Star Resources Ltd3.9603.8803.90051,5000.0401.02 5 
GSSCGS Activebeta U.S. Small Cap Equity ETF43.5243.3043.422,1000.180.41 7 
GSSTGS Access Ultra Short Bond ETF50.2950.2950.2900.030.06 5 
GTEGran Tierra Energy Inc.2.1602.1002.140739,6000.0000.00 5 
GTOGuggenheim Total Return Bond Et53.0051.9852.006,1000.110.21 6 
GUDBGUDB49.7349.7349.731,3000.120.24 5 
GUSHDirexion Daily S&P Oil & Gas Ex9.4409.0709.1407,443,2000.2202.35 8 
GVGoldfield Corporation (The)2.4502.4202.4209,6000.0301.22 5 
GVALGVAL21.9621.8321.8910,0000.050.21 7 
GVIVi Group, Plc110.4110.3110.334,1000.10.12 4 
GVIPGoldman Sachs Hedge Industry Vip ETF57.0056.6556.933,6000.601.04 7 
GWXSPDR Index Fund29.5129.3729.4148,1000.250.84 7 
GXCstreetTracks Index Funds91.2890.4590.65109,2002.522.70 7 
GXFGLOBAL X FTSE NORDIC20.7820.6120.701,7000.090.43 7 
GXGGL8.8108.6408.65532,7000.1151.31 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?