Browse Symbols
CodeNameHighLowCloseVolumeChange
GAACambria Global Asset Allocation25.6825.6025.674,0000.070.27 6 
GAMRFactorshares Trust Purefunds Vi42.0341.4941.604,2000.090.22 7 
GARDReality Shares Divcon Dividend23.7723.6923.758,1000.010.04 6 
GAZIPATH NAT GAS ETN42.2342.2342.231000.451.05 5 
GAZBGAZB57.9853.8353.831,00010.0615.75 6 
GBFISHARES LEHMAN GOVER110.8110.6110.72,4000.00.00 4 
GBILGBIL100.2100.2100.2255,6000.00.00 7 
GBRNew Concept Energy Inc1.8951.6601.75058,3000.1206.42 6 
GCCGreenHaven Continuous Commodity Index18.0117.9618.0128,1000.040.19 6 
GCECLAYMORE CEF CONNECT13.6913.4013.402,0000.171.25 6 
GCOWPacer Trendpilot29.3228.9929.1343,4000.060.21 6 
GDGGadsdena Dynamica Growtha ETF25.5025.2425.2525,7000.050.20 4 
GDMAGadsdena Dynamica Multi-Asseta ETF24.4324.4124.438,2000.110.43 4 
GDPGoodrich Petroleum Corporation13.7813.4313.7312,6000.070.51 6 
GDVDPrincipal Active Global Dividend Income25.6225.3925.562,6000.120.45 7 
GDXMarket Vectors ETF Trust20.6120.2320.4922,692,3000.040.20 6 
GDXJ29.8529.2629.664,408,3000.140.47 6 
GDXSProshares Ultrashort Gold Miner15.2015.2015.201000.060.39 4 
GDXXProshares Ultra Gold Miners ETF30.0129.0229.722,2000.120.40 6 
GEMGEM31.8631.4931.82167,1000.471.50 7 
GEXGlobix Corp57.8657.4457.562,2000.150.26 7 
GGNThe Gabelli Global Goldn Natural4.0103.9503.980665,2000.0200.50 6 
GGOGabelli Go Anywhere Trust14.5314.3714.534000.211.47 7 
GGO-AGGO-A42.0542.0542.051000.000.00 6 
GHIIGHII25.1324.9724.975,8000.050.20 7 
GHYBAccess High Yield Corporate Bond ETF47.8247.6547.731,9000.030.06 6 
GIGBGoldman Sachs Access Investment Grade47.9947.9047.941,007,8000.060.13 4 
GIIstreetTRACKS Index Funds47.9347.6847.8615,5000.450.95 7 
GLBYWisdomtree Yield Enhanced Global25.2825.2825.281000.070.28 4 
GLDStreettracks Gold Trust121.5120.9121.35,224,9000.20.14 6 
GLDMGLDM12.8512.7812.81469,6000.020.16 4 
GLDWSPDR Long Dollar Gold Trust126.3126.1126.13000.60.43 5 
GLFGulfmark Offshore Inc28.9326.7028.37113,3001.656.18 7 
GLF.WGulfmark Offshore Inc. WT1.1800.9001.1056,9000.0453.91 7 
GLLMorgan Stanley73.6772.9373.1922,2000.150.20 4 
GLOClough Global Opportunities Fund9.0208.8808.95056,0000.0200.22 6 
GLQClough Global Equity Fund11.9311.7411.8329,6000.020.17 6 
GLTRETFS Physical Precious Metal Ba63.5263.2263.4718,3000.060.10 6 
GLUGabelli Global Utility18.1918.0618.1737,8000.140.78 5 
GLU-BGabelli Global Utility & Income TR51.9451.9451.941000.030.06 4 
GLU.PGLU.P0.18000.13300.1550343,4000.035018.42 4 
GLVClough Global Allocation Fund10.7510.5810.6116,8000.050.47 6 
GMFSPDR Index Fund91.5190.6691.3012,4000.680.75 7 
GMFLGuggenheim Multi-Factor Large Cap ETF25.4925.4925.491000.070.26 7 
GMIGold Miners Indicitive Index20.6120.2920.5300.040.19 6 
GMOGeneral Moly Inc0.26000.21000.2200300,4000.030012.00 7 
GMOMCambria Global Momentum ETF24.5824.4824.514,8000.020.08 7 
GNAFMicrosectors Fang Index Inverse Etns55.5255.3455.341,0000.310.56 4 
GNRSPDR S&P Global Natural Resourc43.8043.1743.41204,5000.030.07 7 
GOATVaneck Vectors Morningstar Global Wide25.7525.6825.751,0000.010.04 4 
GOAUUS Global Go Gold and Precious Metal11.5511.3211.491,9000.100.88 6 
GOEXGlobal X Funds19.8019.5519.801,6000.000.00 5 
GOROGold Resource Corp4.3604.2004.340455,4000.0701.64 6 
GPLGreat Panther Silver0.64000.60000.6200411,0000.01502.48 5 
GQREFlexshares Global Quality Real59.2858.9359.096,4000.200.34 6 
GRES26.4826.3826.396,1000.010.04 6 
GRFEagle Capital Growth Fund Inc.7.1007.1007.1006000.0100.14 6 
GRIALPS ETF Trust43.6443.4843.626000.230.52 5 
GRMYXtrackers Germany Equity ETF19.3519.3519.3500.130.68 7 
GRNBVaneck Vectors Green Bond ETF25.5425.5425.541000.020.06 6 
GRUAB Svensk Ekportkredit (Swedish Export3.3303.3303.3301000.0050.15 5 
GSATGSAT0.70000.61000.67001,710,5000.03004.69 4 
GSBGlobalSCAPE Inc.4.5404.4304.50012,0000.0501.12 4 
GSCGS CONNECT S& P GSCI ENH ANCED22.4022.0022.071,2000.030.11 6 
GSDGBLSHS FTSE DEV CNTRS US FUND29.3429.3429.341000.170.58 5 
GSEUGoldman Sachs Activebeta Europe27.8627.7027.752,8000.220.79 7 
GSEWEqual Weight U.S. Large Cap Equity ETF42.3241.7342.077,1000.000.00 7 
GSGISHARES GSCI CMDTY15.2014.9715.101,812,5000.030.20 7 
GSIEGoldman Sachs Activebeta Intern26.8126.5926.72226,7000.170.64 7 
GSJYGoldman Sachs Activebeta Japan30.2429.9730.052,1000.060.21 7 
GSLCGoldman Sachs Activebeta U.S. L53.2852.4652.99817,4000.140.26 8 
GSPIPATH GSCI TRI ETN14.3514.1414.2219,7000.040.28 6 
GSSGolden Star Resources Ltd3.2703.1503.21066,9000.0200.62 5 
GSSCGS Activebeta U.S. Small Cap Equity ETF42.1841.6041.7684,9000.030.06 7 
GTEGran Tierra Energy Inc.2.3802.2802.320790,3000.0301.28 5 
GTOGuggenheim Total Return Bond Et50.5850.1750.3412,3000.110.22 6 
GUDBGUDB48.5548.5148.555000.070.14 4 
GUSHDirexion Daily S&P Oil & Gas Ex11.6710.4810.734,955,6000.564.96 7 
GVGoldfield Corporation (The)2.7002.5802.680186,6000.0501.90 5 
GVALGVAL22.6822.5322.6737,2000.281.25 7 
GVIVi Group, Plc108.5108.3108.363,3000.10.07 5 
GVIPGoldman Sachs Hedge Industry Vip ETF52.3851.5051.866,2000.180.35 8 
GWXSPDR Index Fund29.2129.0029.11142,4000.150.52 7 
GXCstreetTracks Index Funds90.7389.7190.2666,1000.590.66 7 
GXFGLOBAL X FTSE NORDIC20.2820.1820.181,0000.010.05 7 
GXGGL8.6608.5808.64011,6000.0100.12 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?