Browse Symbols
CodeNameHighLowCloseVolumeChange
GAACambria Global Asset Allocation27.2027.1027.1415,7000.080.30 7 
GAMRFactorshares Trust Purefunds Vi51.2350.6950.9113,2000.360.71 7 
GARDReality Shares Divcon Dividend25.8925.8925.8900.000.00 7 
GAZBGAZB40.0340.0340.031000.000.00 5 
GBBIPATH GBP/USD EXCHANGE RATE ET37.5035.7836.142,2000.170.47 7 
GBFISHARES LEHMAN GOVER110.1110.0110.11,5000.00.00 5 
GBILGBIL100.1100.1100.143,4000.00.02 6 
GBRNew Concept Energy Inc1.5001.3801.39072,7000.0201.42 6 
GCCGreenHaven Continuous Commodity Index18.9518.8618.95129,5000.130.69 6 
GCECLAYMORE CEF CONNECT16.1815.5815.583,5000.161.02 6 
GCOWPacer Trendpilot31.2030.8331.0732,0000.401.30 6 
GDPGoodrich Petroleum Corporation12.9512.4112.88866,3000.211.66 7 
GDVDPrincipal Active Global Dividend Income28.1428.1428.141000.170.61 7 
GDXMarket Vectors ETF Trust22.2321.9622.1831,952,9000.271.23 6 
GDXJ32.8232.4732.786,755,1000.381.17 6 
GDXSProshares Ultrashort Gold Miner14.9114.5714.575000.342.28 5 
GDXXProshares Ultra Gold Miners ETF36.3836.2936.381,5000.431.20 6 
GEMGEM34.0833.8133.9256,0000.351.04 7 
GEXGlobix Corp59.9459.9259.944000.120.20 7 
GGNThe Gabelli Global Goldn Natural5.1105.0605.110318,9000.0701.39 6 
GGOGabelli Go Anywhere Trust22.7319.6921.4012,8000.271.23 7 
GGO-AGGO-A42.0042.0042.001,0002.906.46 6 
GHIIGHII27.0026.7726.968,9000.401.51 7 
GHSGHS33.6333.2033.635,4000.080.24 7 
GHYBAccess High Yield Corporate Bond ETF48.6548.6548.657000.070.14 6 
GIGBGoldman Sachs Access Investment Grade47.8147.7147.744,1000.070.15 4 
GIIstreetTRACKS Index Funds48.9248.7748.802,7000.470.97 7 
GLDStreettracks Gold Trust120.4120.1120.34,518,4000.30.24 6 
GLDWSPDR Long Dollar Gold Trust121.8121.7121.814,2000.90.74 5 
GLFGulfmark Offshore Inc33.8231.7032.84407,0000.983.08 7 
GLF.WGulfmark Offshore Inc. WT2.2502.2502.2501000.0000.00 6 
GLLMorgan Stanley73.4972.9673.297,4000.140.19 4 
GLOClough Global Opportunities Fund11.2211.1611.1984,5000.020.18 6 
GLQClough Global Equity Fund14.7214.6614.7160,3000.070.48 6 
GLTRETFS Physical Precious Metal Ba62.5262.3462.5127,5000.290.47 6 
GLUGabelli Global Utility18.4118.3018.3112,5000.130.72 4 
GLVClough Global Allocation Fund12.7912.6912.7717,6000.040.31 6 
GMFSPDR Index Fund102.4102.0102.18,0000.70.69 7 
GMFLGuggenheim Multi-Factor Large Cap ETF27.8227.8227.821000.000.00 7 
GMOGeneral Moly Inc0.42000.40000.4200172,8000.02005.00 7 
GMOMCambria Global Momentum ETF27.1926.9127.0616,2000.230.84 7 
GNRSPDR S&P Global Natural Resourc50.3149.9950.11172,2000.911.85 6 
GOAUUS Global Go Gold and Precious Metal12.9012.5812.804,6000.131.03 6 
GOEXGlobal X Funds22.6322.3722.605,8000.301.35 5 
GOPRepublican Policies Fund22.4722.4022.4013,4000.210.93 7 
GOROGold Resource Corp6.8706.4956.8601,478,1000.3505.38 7 
GPLGreat Panther Silver1.1801.1601.170184,1000.0100.86 5 
GQREFlexshares Global Quality Real62.5262.4062.404,3000.340.54 6 
GRES27.7527.7127.713,4000.240.87 6 
GRFEagle Capital Growth Fund Inc.7.5507.2707.4803,3000.1802.35 6 
GRIALPS ETF Trust43.7843.6343.788000.340.78 5 
GRMYXtrackers Germany Equity ETF22.4622.4622.4600.000.00 8 
GRNClaymore Exchange-traded Fund Trust18.0017.6117.9014,7000.050.26 8 
GRNBVaneck Vectors Green Bond ETF26.0025.9225.921,5000.030.12 6 
GRUAB Svensk Ekportkredit (Swedish Export3.4503.4503.4506000.0200.58 5 
GSATGSAT0.51000.46500.467059,698,9000.03306.60 5 
GSBGlobalSCAPE Inc.4.0803.9204.03046,4000.0100.25 4 
GSCGS CONNECT S& P GSCI ENH ANCED25.3525.3525.351000.000.00 6 
GSDGBLSHS FTSE DEV CNTRS US FUND33.0932.9832.985,5000.040.12 6 
GSEUGoldman Sachs Activebeta Europe31.4131.3531.39129,3000.381.23 8 
GSEWEqual Weight U.S. Large Cap Equity ETF44.8544.7244.805,8000.070.16 7 
GSGISHARES GSCI CMDTY17.4017.1517.40307,1000.432.53 7 
GSIEGoldman Sachs Activebeta Intern30.1930.0330.0776,1000.260.88 6 
GSJYGoldman Sachs Activebeta Japan33.9033.7833.812,2000.240.71 7 
GSLCGoldman Sachs Activebeta U.S. L56.0955.7755.77146,0000.080.14 7 
GSPIPATH GSCI TRI ETN16.8016.5416.7920,3000.513.13 7 
GSSGolden Star Resources Ltd0.69000.66000.6600285,3000.02002.94 5 
GSSCGS Activebeta U.S. Small Cap Equity ETF48.1547.7247.834,5000.150.31 7 
GSTGastar Exploration0.56500.52000.521017,672,8000.02604.75 8 
GST-BGastar Exploration USA Inc. Pfd14.1913.4813.894,1000.584.36 5 
GTEGran Tierra Energy Inc.3.3003.2103.2301,683,2000.0702.22 5 
GTOGuggenheim Total Return Bond Et51.9251.8851.902,5000.000.00 6 
GUDBGUDB48.2448.2448.241000.000.00 5 
GUSHDirexion Daily S&P Oil & Gas Ex40.8739.1339.601,351,7003.549.82 8 
GVGoldfield Corporation (The)4.3004.2504.30081,6000.0501.18 5 
GVALGVAL24.1624.0824.0917,0000.241.01 7 
GVIVi Group, Plc107.5107.4107.555,9000.00.02 4 
GVIPGoldman Sachs Hedge Industry Vip ETF57.1356.8456.917,7000.030.05 7 
GVPGSE Systems Inc.3.2553.1503.2002,5000.0000.00 6 
GWXSPDR Index Fund34.9334.7534.8348,5000.351.02 7 
GXCstreetTracks Index Funds109.5108.7108.934,4001.00.96 7 
GXFGLOBAL X FTSE NORDIC21.9821.8721.948000.200.92 7 
GXGGL10.3910.3110.3487,0000.080.78 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?