Browse Symbols
CodeNameHighLowCloseVolumeChange
GAACambria Global Asset Allocation26.2226.1426.224,3000.010.02 6 
GAMRFactorshares Trust Purefunds Vi43.9443.4243.6011,2000.571.29 7 
GARDReality Shares Divcon Dividend24.7124.7124.713000.050.18 6 
GAZBGAZB45.1744.6045.175001.443.29 6 
GBFISHARES LEHMAN GOVER109.0108.7108.71,7000.10.14 4 
GBILGBIL100.1100.1100.1103,9000.00.03 7 
GBRNew Concept Energy Inc2.2502.1502.20052,8000.0903.93 6 
GCCGreenHaven Continuous Commodity Index18.7918.6918.7141,2000.050.27 6 
GCECLAYMORE CEF CONNECT14.7614.7614.762000.312.06 6 
GCOWPacer Trendpilot30.2530.0030.1043,8000.180.59 7 
GDPGoodrich Petroleum Corporation15.3814.6514.6517,4000.724.68 6 
GDVDPrincipal Active Global Dividend Income26.9026.9026.901000.000.00 7 
GDXMarket Vectors ETF Trust20.2319.7719.9143,598,0000.080.40 6 
GDXJ29.9629.3229.4510,215,2000.290.98 5 
GDXSProshares Ultrashort Gold Miner17.1716.7817.107000.060.35 4 
GDXXProshares Ultra Gold Miners ETF28.9828.3428.513,5000.291.01 6 
GEMGEM31.0430.7530.91114,2000.300.96 7 
GEXGlobix Corp55.8155.2055.542,3000.280.51 6 
GGNThe Gabelli Global Goldn Natural4.5904.5404.550385,8000.0400.87 6 
GGOGabelli Go Anywhere Trust17.0017.0017.001000.000.00 6 
GGO-AGGO-A42.1242.1242.121000.160.38 7 
GHIIGHII25.7225.5225.553,0000.140.54 7 
GHYBAccess High Yield Corporate Bond ETF48.2848.1748.272,6000.020.04 5 
GIGBGoldman Sachs Access Investment Grade47.5247.3547.3613,4000.130.27 4 
GIIstreetTRACKS Index Funds47.5347.2847.4413,3000.340.71 6 
GLDStreettracks Gold Trust116.3115.7115.87,078,6000.00.01 6 
GLDMGLDM12.2912.2212.2473,1000.000.00 4 
GLDWSPDR Long Dollar Gold Trust118.9118.9118.91000.10.10 4 
GLFGulfmark Offshore Inc36.7634.1034.1010,8002.917.86 6 
GLF.WGulfmark Offshore Inc. WT1.9101.9101.9104000.1808.61 6 
GLLMorgan Stanley79.6578.4879.4711,7000.230.29 4 
GLOClough Global Opportunities Fund10.3010.1910.30130,5000.070.68 6 
GLQClough Global Equity Fund14.7814.1514.3384,2000.080.56 6 
GLTRETFS Physical Precious Metal Ba59.9259.5859.6116,8000.140.23 6 
GLUGabelli Global Utility19.4919.2519.497,5000.110.54 4 
GLVClough Global Allocation Fund11.8011.6511.657,9000.060.51 6 
GMFSPDR Index Fund89.6288.9588.957,4001.581.75 7 
GMFLGuggenheim Multi-Factor Large Cap ETF26.9026.8826.901,8000.291.09 7 
GMIGold Miners Indicitive Index20.2019.8119.9200.110.56 6 
GMOGeneral Moly Inc0.37000.34000.3500109,2000.01002.78 6 
GMOMCambria Global Momentum ETF25.7625.6425.653,1000.050.19 7 
GNAFMicrosectors Fang Index Inverse Etns51.8751.8651.867000.861.63 4 
GNRSPDR S&P Global Natural Resourc48.4147.9848.21101,1000.430.88 6 
GOAUUS Global Go Gold and Precious Metal11.1211.0111.084,3000.060.49 6 
GOEXGlobal X Funds20.0219.6920.026000.170.86 5 
GOROGold Resource Corp6.2305.9305.980435,2000.1903.08 6 
GPLGreat Panther Silver0.84000.82000.8200302,5000.01702.03 5 
GQREFlexshares Global Quality Real58.7658.2758.4912,0000.110.19 6 
GRES27.4227.3127.3613,0000.160.58 6 
GRFEagle Capital Growth Fund Inc.7.8107.5107.51015,2000.0200.27 7 
GRIALPS ETF Trust42.1142.0242.117000.060.14 5 
GRMYXtrackers Germany Equity ETF20.4420.4420.4400.000.00 7 
GRNBVaneck Vectors Green Bond ETF25.5625.5625.567000.150.58 6 
GRUAB Svensk Ekportkredit (Swedish Export3.4103.4003.4101,2000.0451.34 5 
GSATGSAT0.39500.38000.3900868,4000.00000.00 3 
GSBGlobalSCAPE Inc.4.0504.0204.0409,7000.0000.00 4 
GSCGS CONNECT S& P GSCI ENH ANCED27.4627.4627.465001.465.62 6 
GSDGBLSHS FTSE DEV CNTRS US FUND30.7130.7130.713000.652.16 5 
GSEUGoldman Sachs Activebeta Europe29.0728.9028.932,9000.280.96 7 
GSEWEqual Weight U.S. Large Cap Equity ETF44.3243.8744.1929,0000.130.29 8 
GSGISHARES GSCI CMDTY18.0117.7717.86316,5000.221.22 6 
GSIEGoldman Sachs Activebeta Intern27.9427.7227.821,046,1000.210.75 7 
GSJYGoldman Sachs Activebeta Japan32.8232.7032.789,2000.020.06 8 
GSLCGoldman Sachs Activebeta U.S. L56.5755.9556.41437,0000.050.09 8 
GSPIPATH GSCI TRI ETN17.4717.3317.335,4000.291.65 6 
GSSGolden Star Resources Ltd0.72700.71500.7270393,3000.00100.14 4 
GSSCGS Activebeta U.S. Small Cap Equity ETF45.2845.0045.282,5000.250.55 7 
GSTGastar Exploration0.06500.05500.05601,937,1000.007011.11 7 
GST-BGastar Exploration USA Inc. Pfd3.6203.0003.0009,3000.34010.18 6 
GTEGran Tierra Energy Inc.3.6003.4103.4501,343,4000.1604.43 5 
GTOGuggenheim Total Return Bond Et51.2451.2451.242000.020.04 6 
GUDBGUDB48.2548.2548.251000.020.04 4 
GUSHDirexion Daily S&P Oil & Gas Ex35.0532.1133.271,389,1001.995.64 7 
GVGoldfield Corporation (The)4.2004.0404.05083,2000.0801.94 5 
GVALGVAL23.3923.2223.2624,7000.120.51 7 
GVIVi Group, Plc106.9106.8106.829,2000.10.12 4 
GVIPGoldman Sachs Hedge Industry Vip ETF56.0855.3655.908,8000.320.58 7 
GWXSPDR Index Fund32.4132.1732.31137,0000.060.19 7 
GXCstreetTracks Index Funds88.7687.5587.7650,1001.151.29 7 
GXFGLOBAL X FTSE NORDIC21.3721.2721.271,2000.160.75 7 
GXGGL9.6109.5209.55012,2000.0200.21 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?