Browse Symbols
CodeNameHighLowCloseVolumeChange
G10S&P/NZX All Energy1,2721,2651,265070.53 5 
G15S&P/NZX All Materials927.2917.1918.405.40.58 5 
G20S&P/NZX All Indusrials1,3831,3781,382040.27 4 
G25S&P/NZX Consumer Discretionary928.6926.3926.301.10.12 4 
G30S&P/NZX Consumer Staples3,6713,6143,6330190.52 7 
G35S&P/NZX All Health Care1,5491,5411,547050.35 4 
G40S&P/NZX All Financials1,2271,2181,227090.72 6 
G45S&P/NZX All Information Techology1,5331,5241,528040.27 5 
G50S&P/NZX All Telecommunications Services1,3211,3131,319010.07 7 
G55S&P/NZX All Utilities1,1991,1961,199010.10 6 
GBFGlobal Bond Fund (NS) Units3.1553.1553.15512,7000.0030.10 6 
GEOGeoOP Limited Ordinary Shares0.24000.24000.240000.00000.00 5 
GFLGeneva Finance Limited Ordinary Shares0.69000.69000.690000.00000.00 6 
GFN010GPG Finance Limited 9% 15/11/06 Capital0.00000.00000.000000.0000NaN 0 
GMB020GMB 16/12/20 X.X% - GMT Bond3.1503.1503.15000.0000.00 5 
GMB030GMB 23/06/2022 5.00% GMT Bond Issuer3.7003.7003.700110,0000.0000.00 8 
GMB040GMB 31/05/2024 4.54% GMT Bond Issuer4.0204.0204.02000.0000.00 6 
GMTGoodman Property Trust Ordinary Units1.3601.3601.36021,9560.0000.00 4 
GNEGenesis Energy Limited2.4402.4402.44092,3610.0000.00 5 
GNE030GNE 18/03/2022 4.41% Genesis Energy Ltd3.5903.5903.59000.0000.00 5 
GNE040GNE 09/06/2047 5.70% Genesis Energy Ltd4.2604.2604.26062,0000.0100.24 6 
GOV380GOV 15/12/17 6.00% - New Zealand1.7501.7501.75000.0000.00 4 
GOV390GOV 15/05/21 6.00% - New Zealand2.1302.1302.13000.0000.00 6 
GOV400GOV 15/03/19 5.00% - New Zealand1.7501.7501.75000.0000.00 4 
GOV410GOV 15/04/23 5.50% - New Zealand2.4202.4202.42000.0000.00 7 
GPLFAGPL 15/07/ 2041 8.5% Bonds101.0101.0101.010,0000.00.00 4 
GTKGentrack Group Limited Ordinary Shares6.6806.6106.61018,9380.0200.30 4 
GXHGreen Cross Health2.0402.0202.04013,5000.0000.00 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?