Browse Symbols
CodeNameHighLowCloseVolumeChange
FANFIRST TRUST ISE GLBL12.8712.8112.844,6000.100.78 6 
FANZProsports Sponsors ETF23.1523.1323.151,1000.050.22 7 
FASFINANCIAL BULL 3X67.5966.0066.07788,1000.500.75 7 
FAXAberdeen Asia-Pacific Income Fund Inc4.3804.3604.370575,3000.0000.00 6 
FAZFINANCIAL BEAR 3X10.6110.3510.58779,1000.060.57 4 
FBGXUBS Ag Fi Enhanced Large Cap Gr265.3263.9265.33,4000.30.12 8 
FBNDFBND48.8948.8048.8661,2000.060.12 5 
FBTFirst Trust Amex Biotechnology Index145.9144.4145.351,1000.00.01 7 
FCGFT ISE REVERE NAT GS23.3823.0323.04136,9000.462.04 6 
FCOAberdeen Global Income Fund Inc.7.8707.8407.85022,1000.0200.26 6 
FCOMFidelity MSCI Telecommunication28.6528.4528.5623,7000.230.81 5 
FCORFCOR48.3448.2048.214,3000.010.02 5 
FDDFirst Trust Exchange-Traded Fund II13.2813.1813.24217,6000.191.42 7 
FDHYFidelity High Yield Factor ETF50.2050.0850.202,3000.000.00 4 
FDISFidelity MSCI Consumer Discreti44.0743.6543.6563,7000.090.21 7 
FDLFirst Trust Morningstar Dividend Leaders28.5828.4628.49106,2000.200.71 6 
FDLOFDLO31.4031.3031.3310,1000.190.59 7 
FDMFirst Trust Dow Jones Select MicroCap52.4851.7251.739,0000.200.39 6 
FDMOFDMO33.9533.3933.3917,3000.130.39 7 
FDNFirst Trust Dow Jones Internet Indexsm144.3141.4141.9989,9001.30.90 8 
FDRRFidelity Dividend ETF For Rising Rates30.8830.8030.8324,6000.130.42 7 
FDVVFDVV29.5429.3829.4325,4000.160.55 7 
FENEnergy Income and Growth Fund23.0122.7522.9836,3000.371.64 5 
FENYFidelity MSCI Energy Index ETF21.2321.0121.03165,5000.472.29 7 
FEUFresco Dj Stoxx 5033.9233.6833.80340,8000.571.72 8 
FEULFEUL93.8392.7093.5120,1002.953.26 5 
FEZFresco Dj Euro Stoxx 5039.0038.5938.822,796,5000.521.36 7 
FFEUBarclays ETN FI Enhanced Europe 5097.5696.2597.4019,0003.283.48 5 
FFHGFormula Folios Hedged Growth ETF28.8028.6128.618,9000.070.24 7 
FFIUFieldstone Uva Unconstrained Medium-Term24.3324.2324.333,8000.040.16 5 
FFRFirst Trust Exchange-Traded Fund II45.3545.1545.354,3000.380.83 6 
FFSGFFSG26.5326.4926.5111,3000.160.59 8 
FFTGFFTG25.1625.1225.128,3000.170.66 7 
FFTIFormula Folios Income ETF24.0724.0324.0734,3000.010.04 5 
FFTYInnovator Ibd 50 Fund ETF36.9336.3036.30155,2000.561.52 6 
FGDFirst Trust Exchange-Traded Fund II25.1625.0325.1232,9000.321.29 7 
FHLCFidelity MSCI Health Care Index42.2942.0342.20108,8000.170.40 7 
FIBRIshares Edge U.S. Fixed Income97.1796.9596.967,6000.180.19 4 
FIDIFidelity International High Dividend ETF22.3322.1522.333,5000.221.00 5 
FIDUFidelity MSCI Industrials Index37.7837.5537.5887,4000.100.27 6 
FIEEUBS Ag Fi Enhanced Europe 50 Et163.5161.5163.51,4006.23.94 6 
FIEGFi Enhanced Gloabl High Yield E136.7136.7136.730019.616.74 5 
FIEUFi Enhanced Europe 50 ETN126.2124.7126.217,3003.42.78 8 
FIHDUBS Ag UBS Ag Fi Enhanced Globa161.7159.7161.417,2002.91.83 7 
FISKEmpire State Realty Op L.P. Se17.0317.0217.031,1000.030.18 5 
FIVAFidelity International Value Factor ETF22.9322.8322.891,5000.140.62 5 
FIWFT ISE WATER INDEX48.6448.3948.429,6000.170.35 6 
FIYYFIYY96.4995.5195.828,0001.811.93 5 
FLAUFLAU25.3025.3025.302000.090.36 8 
FLAXFranklin Asia Ex Japan ETF22.7522.7522.751000.180.78 5 
FLBLFranklin Templeton ETF Trust25.2525.2525.2500.000.00 4 
FLBRFLBR19.9219.7519.884,9000.100.51 7 
FLCAFLCA24.6024.5524.605000.230.94 6 
FLCHFLCH25.9525.9025.902,7000.160.62 7 
FLCOFranklin Liberty Investment Grade23.4923.4923.493000.030.13 6 
FLDRFidelity Low Duration Bond Factor ETF50.1350.0650.0612,7000.040.08 4 
FLEEFLEE24.4924.4824.4919,9000.361.49 8 
FLEHEurope Hedged Franklin FTSE ETF25.6125.4725.612,0000.371.47 8 
FLEUUBS Ag [London Branch]145.0142.8145.02,6005.33.76 7 
FLFRFLFR25.0425.0425.042000.321.29 8 
FLGBFLGB25.8025.8025.801000.331.30 8 
FLGECredit Suisse Fi Large Cap Grow264.4262.5264.18,3000.50.19 8 
FLGRFLGR24.3624.3624.361000.000.00 7 
FLHKFLHK26.9926.9926.991000.000.00 7 
FLHYFranklin Templeton ETF Trust25.1525.1525.1500.000.00 4 
FLIAFranklin Templeton ETF Trust24.6924.6924.6900.000.00 4 
FLINFranklin India ETF22.8622.8322.864,2000.150.66 5 
FLIOFranklin Liberty International28.6328.6328.631000.000.00 7 
FLIYFLIY23.8423.8423.841000.000.00 6 
FLJHFLJH26.3626.3626.361000.010.04 7 
FLJPFLJP26.3226.2926.311,8000.190.73 7 
FLKRFLKR23.9223.6723.6710,3000.351.50 6 
FLLVFranklin Liberty US Low Volatility ETF31.3431.3431.341000.060.19 6 
FLMFIRST TRUST ISE GLBL56.7056.4756.532,7000.450.80 7 
FLMBFLMB24.3424.3424.341000.000.00 6 
FLMIFranklin Liberty Intermediate Munic24.3024.3024.301000.000.00 8 
FLMXFLMX22.7122.6022.713000.030.13 7 
FLQDFranklin Libertyq Global Divide27.5427.5427.542000.260.95 7 
FLQEFranklin Libertyq Emerging Mark30.5130.4430.442,4000.200.66 7 
FLQGFranklin Libertyq Global Equity30.1030.1030.101000.020.07 7 
FLQHFranklin Libertyq International25.0625.0625.061000.160.64 6 
FLQLFranklin Libertyq U.S. Equity ETF29.5829.5829.583000.000.00 7 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.8128.8128.8100.000.00 8 
FLQSFranklin Libertyq U.S. Small Cap Equity29.4529.4529.4500.000.00 6 
FLRTFLRT48.8548.8548.853000.611.23 7 
FLRUFranklin Russia ETF22.0322.0322.031,4000.190.87 5 
FLSWFranklin Switzerland ETF22.2922.2922.291000.612.66 4 
FLTBFLTB49.2749.1949.276,4000.050.10 5 
FLTWFLTW25.1525.1025.107,5000.160.64 8 
FMATFidelity MSCI Materials Index E34.0533.7333.9545,3000.421.25 6 
FMDGFieldstone Merlin Dynamic Large Cap29.7629.7229.761,4000.000.00 7 
FMFFirst Trust Morningstar Managed47.9447.8947.945000.561.18 7 
FNCFIshares Edge MSCI Multifactor F34.2934.2334.251,6000.020.06 7 
FNCLFidelity MSCI Financials Index40.5440.0640.07165,6000.200.50 7 
FNDASchwab Fundamental U.S. Small C41.1040.8340.86149,8000.040.10 7 
FNDBSchwab Fundamental U.S. Broad M38.1038.0038.0211,6000.270.70 7 
FNDCSchwab Fundamental Internationa35.4935.3235.3899,0000.421.20 7 
FNDESchwab Fundamental Emerging Mar27.8927.7227.79208,8000.281.02 7 
FNDFSchwab Fundamental Internationa30.0029.8129.86400,9000.341.15 7 
FNDXSchwab Fundamental U.S. Large C38.1337.9637.96228,6000.160.42 7 
FNGAdvisorshares New Tech and Media ETF22.6122.0822.1310,5000.210.94 7 
FNGDBMO Rex Microsectors Fang Index -3X23.4422.2223.0826,6000.622.76 5 
FNGUBMO Rex Microsectors Fang Index 3X84.9679.6180.6888,4002.142.58 5 
FNIFT ISE CHINDIA IDX40.4640.1140.3026,0000.250.62 7 
FPEIFT Institutional Preferred Securities19.0818.9818.9916,3000.080.42 5 
FPXFirst Trust IPOX-100 Index Fund73.5972.8172.9063,0000.300.41 7 
FQALFQAL32.8032.7432.7512,4000.090.28 7 
FRDFriedman Industries Inc.6.6506.4306.6504,5000.2503.91 5 
FRELFREL24.3524.1224.3457,2000.190.79 5 
FRIFirst Trust S&P REIT Index Fund23.2222.9823.219,3000.200.87 5 
FRLGLarge Cap Growth Index-Linked Exchange115.3114.5115.248,1000.50.46 5 
FRNFriendly Ice Cream Corporation14.1013.8713.9730,4000.141.01 6 
FSIFlexible Solutions International Inc.1.6101.6101.6103,0000.0603.59 5 
FSPFranklin Street Properties Corp.8.4308.2208.400710,9000.1001.20 7 
FSTAFidelity MSCI Consumer Staples31.3731.1031.2637,3000.200.64 6 
FTECFidelity MSCI Information Techn56.9556.3256.52246,5000.310.55 7 
FTFFranklin Templeton Duration Income Trust10.9410.9110.9464,8000.010.09 7 
FTLSFirst Trust Long/Short Equity39.6939.4139.5349,7000.010.03 8 
FTNWFTNW20.6118.4120.6127,9000.361.78 8 
FTSDFranklin Short Duration U.S. Go95.0894.9795.041,0000.020.02 5 
FTVAFTVA28.4428.3428.4234,2000.040.14 7 
FUDE-TRACS UBS BLOOMBER17.1116.5717.118000.432.58 6 
FUEAB Svensk Ekportkredit (Swedish Export6.8306.5506.5501,7000.2303.64 6 
FUTProshares Managed Futures Strat39.6939.6939.697000.070.18 4 
FUTYFidelity MSCI Utilities Index E33.6233.3033.5570,4000.200.60 5 
FVALFVAL33.2733.1233.125,7000.040.13 7 
FVDFirst Trust Value Line Dividend Index30.4530.3330.37367,4000.160.53 7 
FVLFirst Trust Value Line 10023.8423.7223.746,0000.090.38 7 
FXACRRNCYSHR AUS DLR TR74.4774.2274.4311,5000.540.73 6 
FXBCRRNCYSHR BP STER TR129.0128.6128.713,5000.20.12 7 
FXCCRRNCYSHRS CAN DL TR74.3473.9474.3127,6000.150.20 6 
FXDFirst Trust Exchange-Traded Fund43.7543.3643.3811,3000.100.23 7 
FXECurrencyshares Euro Trust112.0111.5111.995,7000.50.41 7 
FXFCRRNCYSHR SW FR TR95.0094.7294.955,5000.230.24 6 
FXGFirst Trust Exchange-Traded Fund47.8547.5847.7514,0000.310.65 7 
FXHFirst Trust Exchange-Traded Fund76.9176.5576.7283,9000.110.14 7 
FXIIshares Trust Ftse-xinhua China 25 Index44.2643.9944.2018,930,4000.541.24 8 
FXLFirst Trust Exchange-Traded Fund58.7657.7557.88206,1000.821.40 7 
FXNFirst Trust Exchange-Traded Fund17.0316.7816.80240,5000.372.25 6 
FXOFirst Trust Exchange-Traded Fund32.1732.0132.0162,6000.000.00 7 
FXPProShares Trust67.4466.6967.0713,7001.512.20 4 
FXRFirst Trust Exchange-Traded Fund40.2539.8839.8851,3000.040.10 7 
FXSCRRNCYSHR SW KRN TR106.5106.3106.51,0000.20.14 6 
FXUFirst Trust Exchange-Traded Fund25.8725.6225.8027,7000.210.80 5 
FXYCRNCYSHRS JPN YEN TR87.1986.9687.0770,2000.020.02 6 
FXZFirst Trust Exchange-Traded Fund42.6542.2842.4344,1000.431.02 6 
FYLDCambria Foreign Shareholder Yie26.3226.2126.259000.200.77 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?