Browse Symbols
CodeNameHighLowCloseVolumeChange
FBI110FBI 15/03/18 7.15% Fletcher Building5.0005.0005.00000.0000.00 5 
FBI120FBI 15/03/19 5.40% Fletcher Building4.1004.1004.10000.0000.00 5 
FBI130FBI 15/03/19 6.45% - Fletcher Building3.9503.9503.95000.0000.00 5 
FBI140FBI 15/03/2020 5.80% Fletcher Building4.1004.1004.10000.0000.00 5 
FBI150FBI 15/03/2021 4.75% Fletcher Building4.3504.3504.35000.0000.00 5 
FBI160FBI 15/03/2022 5.00% Fletcher Building3.9003.9003.90000.0000.00 4 
FBUFletcher Building7.7407.6507.66059,6490.0500.65 5 
FCGFonterra Co-operative Group Limited6.5306.5206.5301,4200.0300.46 5 
FCG030FCG 20/10/2021 4.33% - Fonterra3.0903.0903.09000.0000.00 6 
FCG040FCG 07/03/2023 4.42% Fonterra3.6503.6503.65000.0000.00 7 
FCGHAFCG 00/00/00 7.0% Fonterra Co-operative97.6097.6097.6000.000.00 6 
FCTForeign & Colonial Investment Trust12.4612.4612.462,0000.060.48 5 
FFWFoley Family Wines1.5201.5201.5204,0720.0000.00 6 
FINFinzsoft Solutions Ltd2.5002.5002.50000.0000.00 6 
FLIFliway Group Limited1.2101.2101.21000.0000.00 5 
FMSFuture Mobility Solutions0.12200.12200.122000.00000.00 5 
FNZNZSX 50 Portfolio Index Fund (NS) Units2.4602.4482.44811,4780.0080.33 4 
FPHFisher & Paykel Healthcare Corp Ltd13.4813.3713.4375,0230.040.30 5 
FREFreightways Limited7.7407.7307.7305,1280.0100.13 6 
FSFFonterra Shareholders' Fund Units6.5006.5006.50021,5330.0000.00 5 
FWAS&P/NZX Farmers Weekly AGRI Equity13,70113,59913,6580590.43 6 
FWAIS&P/NZX Farmers Weekly AGRI Equity Invst11,48011,39511,4460510.45 6 
FWPIS&P/NZX Farmers Weekly Primary Sector10,0659,99810,0420450.45 6 
FWPPS&P/NZX Farmers Weekly Primary Sector10,56110,49010,5370460.44 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?