Browse Symbols
CodeNameHighLowCloseVolumeChange
FANFIRST TRUST ISE GLBL12.0711.9812.0418,2000.121.02 6 
FANZProsports Sponsors ETF22.1022.0922.091000.070.29 7 
FASFINANCIAL BULL 3X52.0150.1050.621,848,2000.551.07 7 
FAXAberdeen Asia-Pacific Income Fund Inc4.0003.9804.000961,6000.0000.00 6 
FAZFINANCIAL BEAR 3X12.6412.1912.523,703,2000.141.13 5 
FBGXUBS Ag Fi Enhanced Large Cap Gr234.4227.9230.85,0001.20.50 7 
FBNDFBND48.3548.3048.3321,9000.070.15 5 
FBTFirst Trust Amex Biotechnology Index135.5131.8132.586,7002.51.87 8 
FCGFT ISE REVERE NAT GS17.2116.9017.07237,9000.020.12 6 
FCOAberdeen Global Income Fund Inc.7.6907.5307.53045,1000.0300.40 5 
FCOMFidelity MSCI Telecommunication30.4029.8230.0642,2000.150.50 6 
FCORFCOR47.5547.5147.512,7000.020.03 4 
FCTRFirst Trust Lunt U.S. Factor Rotation18.8118.6718.741,6000.040.21 4 
FDDFirst Trust Exchange-Traded Fund II12.2912.2312.25205,5000.020.16 7 
FDHYFidelity High Yield Factor ETF49.2949.2049.233,3000.050.10 5 
FDISFidelity MSCI Consumer Discreti41.0840.3540.5370,6000.230.56 7 
FDLFirst Trust Morningstar Dividend Leaders29.3229.0829.22328,0000.090.31 6 
FDLOFDLO31.9731.6931.8228,1000.030.09 8 
FDMFirst Trust Dow Jones Select MicroCap43.3642.6942.8324,7000.471.09 7 
FDMOFDMO31.6731.2931.4219,1000.060.19 7 
FDNFirst Trust Dow Jones Internet Indexsm126.2123.5124.21,301,2000.80.64 8 
FDRRFidelity Dividend ETF For Rising Rates30.5730.2930.3939,9000.050.16 7 
FDVVFDVV29.2028.9329.0649,8000.050.17 8 
FENEnergy Income and Growth Fund19.7719.3719.52167,2000.100.51 6 
FENYFidelity MSCI Energy Index ETF17.4917.2417.41207,3000.050.29 6 
FEUFresco Dj Stoxx 5031.0030.7630.8230,9000.050.16 7 
FEULFEUL76.2175.0175.575,6000.270.35 5 
FEZFresco Dj Euro Stoxx 5034.5434.2834.344,963,1000.020.06 8 
FFEUBarclays ETN FI Enhanced Europe 5079.6578.4778.9324,3000.230.30 5 
FFHGFormula Folios Hedged Growth ETF26.6226.5226.5816,7000.060.23 7 
FFIUFieldstone Uva Unconstrained Medium-Term24.0724.0724.0700.060.23 6 
FFRFirst Trust Exchange-Traded Fund II44.9344.7544.752,6000.210.47 6 
FFSGFFSG24.4324.2524.2714,3000.150.61 8 
FFTGFFTG23.3923.3023.3413,2000.030.13 7 
FFTIFormula Folios Income ETF23.5623.5223.5257,0000.020.09 6 
FFTYInnovator Ibd 50 Fund ETF30.1329.5429.65143,0000.361.20 6 
FGDFirst Trust Exchange-Traded Fund II23.1622.9523.01570,9000.090.39 8 
FHLCFidelity MSCI Health Care Index44.8644.1744.44184,2000.100.22 7 
FIBRIshares Edge U.S. Fixed Income95.8495.6995.764,7000.200.20 4 
FIDIFidelity International High Dividend ETF20.4020.2120.2614,1000.050.25 4 
FIDUFidelity MSCI Industrials Index34.8434.3434.4258,3000.160.45 6 
FIEEUBS Ag Fi Enhanced Europe 50 Et134.1131.9133.42,5000.10.09 6 
FIEGFi Enhanced Gloabl High Yield E165.6165.6165.61000.00.00 6 
FIHDUBS Ag UBS Ag Fi Enhanced Globa157.2154.3155.628,2000.00.01 7 
FISKEmpire State Realty Op L.P. Se15.4115.3615.371,9000.090.58 5 
FIVAFidelity International Value Factor ETF20.8820.6120.656,1000.030.16 4 
FIWFT ISE WATER INDEX46.6346.0246.1916,1000.250.54 6 
FIYYFIYY93.7291.9892.4137,3000.160.17 5 
FLAUFLAU23.3123.1423.144000.030.13 8 
FLAXFranklin Asia Ex Japan ETF20.5620.5120.562000.060.29 4 
FLBLFranklin Templeton ETF Trust24.7924.7924.791000.040.14 5 
FLBRFLBR24.2324.0724.236000.070.27 7 
FLCAFLCA22.6422.6422.641000.030.11 6 
FLCHFLCH21.9421.8021.831,5000.110.48 7 
FLCOFranklin Liberty Investment Grade23.1223.0923.127000.020.09 5 
FLDRFidelity Low Duration Bond Factor ETF53.2249.8149.8430,3000.030.06 5 
FLEEFLEE21.7321.7121.737000.020.09 7 
FLEHEurope Hedged Franklin FTSE ETF23.2323.2323.231000.040.15 8 
FLEUUBS Ag [London Branch]116.5115.3115.84000.40.34 7 
FLFRFLFR22.4222.4222.421000.040.18 8 
FLGBFLGB22.1922.1822.195000.010.05 8 
FLGECredit Suisse Fi Large Cap Grow233.3227.1230.35,0001.10.47 7 
FLGRFLGR19.9019.9019.901000.060.28 7 
FLHKFLHK24.0024.0024.001000.040.15 7 
FLHYFranklin Templeton ETF Trust24.6524.6124.651000.060.22 5 
FLIAFranklin Templeton ETF Trust23.9223.9223.9200.010.02 5 
FLINFranklin India ETF21.5421.5021.541,2000.120.56 4 
FLIOFranklin Liberty International25.2425.1025.219000.060.22 7 
FLIYFLIY21.0021.0021.001000.020.10 6 
FLJHFLJH24.3224.3224.3200.040.16 8 
FLJPFLJP23.8423.8023.814000.030.10 8 
FLKRFLKR20.9720.8520.8923,4000.040.19 6 
FLLAFranklin FTSE Latin America ETF24.5824.5824.5800.030.12 5 
FLLVFranklin Liberty US Low Volatility ETF31.4331.3531.431,3000.070.22 6 
FLMFIRST TRUST ISE GLBL47.6347.2947.492,3000.210.44 7 
FLMBFLMB24.2624.2624.2600.010.02 5 
FLMIFranklin Liberty Intermediate Munic24.2824.2824.2800.000.00 8 
FLMXFLMX20.6520.5220.526000.110.53 7 
FLQDFranklin Libertyq Global Divide27.0226.9127.022000.020.07 7 
FLQEFranklin Libertyq Emerging Mark29.1628.9629.0966,8000.130.45 7 
FLQGFranklin Libertyq Global Equity29.2029.0729.104,4000.050.17 7 
FLQHFranklin Libertyq International24.0824.0824.082000.160.64 6 
FLQLFranklin Libertyq U.S. Equity ETF29.3929.3929.3900.020.07 8 
FLQMFranklin Libertyq U.S. Mid Cap Equity27.8027.7427.7521,2000.230.80 8 
FLQSFranklin Libertyq U.S. Small Cap Equity26.5926.4726.473,5000.331.23 5 
FLRTFLRT47.8447.8447.8400.060.11 7 
FLRUFranklin Russia ETF22.5422.4022.436,0000.030.13 5 
FLSAFranklin FTSE Saudi Arabia ETF25.1625.1625.1600.291.15 5 
FLSWFranklin Switzerland ETF22.0022.0022.0000.100.43 4 
FLTBFLTB49.1249.0549.0911,1000.040.08 6 
FLTWFLTW23.3223.1823.185,8000.140.60 8 
FLZAFranklin FTSE South Africa ETF25.9925.9925.992000.110.42 5 
FMATFidelity MSCI Materials Index E29.5629.0129.0866,2000.351.19 6 
FMDGFieldstone Merlin Dynamic Large Cap23.3223.1523.247000.200.85 7 
FMFFirst Trust Morningstar Managed47.6247.4647.577000.100.20 7 
FNCLFidelity MSCI Financials Index36.1735.6035.68218,3000.280.78 7 
FNDASchwab Fundamental U.S. Small C35.3634.7834.85716,8000.401.13 7 
FNDBSchwab Fundamental U.S. Broad M35.8035.4435.5910,2000.090.25 7 
FNDCSchwab Fundamental Internationa29.5029.3329.38296,6000.020.07 8 
FNDESchwab Fundamental Emerging Mar26.5626.3626.47513,7000.110.42 8 
FNDFSchwab Fundamental Internationa26.1626.0026.031,621,7000.040.15 8 
FNDXSchwab Fundamental U.S. Large C36.1235.7435.88449,0000.040.11 7 
FNGAdvisorshares New Tech and Media ETF17.1716.9617.048,5000.020.09 7 
FNGDBMO Rex Microsectors Fang Index -3X31.9330.5031.1027,0000.290.92 5 
FNGOMicrosectors Fang Index 2X Leveraged38.7038.6638.661000.180.47 5 
FNGUBMO Rex Microsectors Fang Index 3X40.3238.3439.43185,8000.330.83 5 
FNGZMicrosectors Fang Index -2X Inverse56.1855.5155.512000.070.12 5 
FNIFT ISE CHINDIA IDX32.5832.3732.405,9000.310.97 6 
FPEIFT Institutional Preferred Securities18.3818.2418.3428,6000.020.08 6 
FPXFirst Trust IPOX-100 Index Fund66.1665.0765.2666,4000.430.65 7 
FQALFQAL31.9331.6331.7218,6000.080.25 8 
FRDFriedman Industries Inc.8.2207.9107.9603,1000.0400.50 5 
FRELFREL24.3224.0124.13204,8000.150.63 5 
FRIFirst Trust S&P REIT Index Fund23.6623.4623.4929,9000.150.64 6 
FRLGLarge Cap Growth Index-Linked Exchange101.9798.6899.9759,6000.650.65 5 
FRNFriendly Ice Cream Corporation13.1613.0013.0216,4000.201.51 6 
FSIFlexible Solutions International Inc.1.4601.4001.40010,2000.0302.10 5 
FSMBFirst Trust Short Duration Managed20.1420.1420.1400.000.00 4 
FSPFranklin Street Properties Corp.7.3507.0107.010396,3000.2703.71 6 
FSTAFidelity MSCI Consumer Staples33.3333.0733.2451,6000.190.56 7 
FTECFidelity MSCI Information Techn53.0852.2652.53271,1000.000.00 7 
FTFFranklin Templeton Duration Income Trust9.3509.2909.310197,1000.0000.00 7 
FTLSFirst Trust Long/Short Equity38.2238.0338.1323,1000.010.03 7 
FTNWFTNW3.6503.3503.470220,0000.0200.57 8 
FTSDFranklin Short Duration U.S. Go94.4394.3194.3923,2000.030.03 5 
FTVAFTVA25.3125.0725.1334,0000.281.08 7 
FUDE-TRACS UBS BLOOMBER16.8916.8916.891000.020.09 6 
FUEAB Svensk Ekportkredit (Swedish Export6.3456.3456.34500.0450.70 6 
FUMBFirst Trust Ultra Short Duration20.0720.0720.071000.010.02 4 
FUTProshares Managed Futures Strat40.6040.5040.5013,5000.080.18 5 
FUTYFidelity MSCI Utilities Index E37.6337.2837.49107,6000.320.86 5 
FVALFVAL31.9431.6331.7627,2000.090.28 8 
FVDFirst Trust Value Line Dividend Index31.0330.7930.88531,0000.030.10 8 
FVLFirst Trust Value Line 10019.9819.8819.954,3000.040.18 7 
FXACRRNCYSHR AUS DLR TR72.3772.2872.284,6000.080.11 6 
FXBCRRNCYSHR BP STER TR122.9122.4122.9136,2000.20.14 8 
FXCCRRNCYSHRS CAN DL TR73.8973.8073.892,8000.040.05 6 
FXDFirst Trust Exchange-Traded Fund39.5738.7238.8346,9000.561.42 7 
FXECurrencyshares Euro Trust108.7108.3108.7343,2000.10.06 6 
FXFCRRNCYSHR SW FR TR93.9793.7693.959,8000.010.01 6 
FXGFirst Trust Exchange-Traded Fund45.9545.6645.8345,9000.170.37 7 
FXHFirst Trust Exchange-Traded Fund75.4573.8474.30111,8000.600.80 7 
FXIIshares Trust Ftse-xinhua China 25 Index41.8041.5041.5931,964,1000.330.80 8 
FXLFirst Trust Exchange-Traded Fund56.3755.2555.49185,4000.420.75 8 
FXNFirst Trust Exchange-Traded Fund13.1612.9413.02326,6000.110.84 7 
FXOFirst Trust Exchange-Traded Fund28.7228.3328.41223,8000.240.84 7 
FXPProShares Trust69.7168.9969.7036,8000.931.32 5 
FXRFirst Trust Exchange-Traded Fund36.5135.7235.82128,8000.561.54 7 
FXSCRRNCYSHR SW KRN TR103.5103.5103.51000.40.35 7 
FXUFirst Trust Exchange-Traded Fund28.9128.7428.81194,2000.090.31 5 
FXYCRNCYSHRS JPN YEN TR84.1484.0284.11143,9000.300.36 6 
FXZFirst Trust Exchange-Traded Fund35.4334.7334.8030,5000.411.16 5 
FYLDCambria Foreign Shareholder Yie22.3822.2822.3424,4000.040.16 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?