Browse Symbols
CodeNameHighLowCloseVolumeChange
FANFIRST TRUST ISE GLBL12.5712.5312.5616,8000.030.24 6 
FANZProsports Sponsors ETF23.6223.6223.621000.070.30 7 
FASFINANCIAL BULL 3X77.9476.4377.501,443,4001.942.57 7 
FAXAberdeen Asia-Pacific Income Fund Inc4.1704.1304.150654,6000.0100.24 6 
FAZFINANCIAL BEAR 3X9.0108.8258.8801,802,7000.2302.52 4 
FBGXUBS Ag Fi Enhanced Large Cap Gr297.9294.3297.85,0006.22.14 8 
FBNDFBND48.6348.5548.6065,0000.050.10 5 
FBTFirst Trust Amex Biotechnology Index154.4151.7154.472,8003.32.18 7 
FCGFT ISE REVERE NAT GS22.6422.3622.47132,6000.040.18 6 
FCOAberdeen Global Income Fund Inc.8.8508.4208.74046,1000.3203.80 5 
FCOMFidelity MSCI Telecommunication31.6131.2431.5542,1000.170.54 6 
FCORFCOR48.5348.2148.395,0000.080.17 4 
FCTRFirst Trust Lunt U.S. Factor Rotation20.8520.7620.858,0000.110.53 4 
FDDFirst Trust Exchange-Traded Fund II13.2813.2113.2899,7000.221.68 7 
FDHYFidelity High Yield Factor ETF50.4950.3550.353,7000.140.28 4 
FDISFidelity MSCI Consumer Discreti45.6845.4545.63121,6000.300.66 7 
FDLFirst Trust Morningstar Dividend Leaders30.0329.8530.01308,2000.220.74 6 
FDLOFDLO34.0033.8533.9818,8000.260.77 7 
FDMFirst Trust Dow Jones Select MicroCap51.9251.5451.9214,3000.521.01 6 
FDMOFDMO35.2735.0635.2223,4000.290.83 7 
FDNFirst Trust Dow Jones Internet Indexsm142.1140.6141.9460,4001.20.87 8 
FDRRFidelity Dividend ETF For Rising Rates32.8032.5832.73138,9000.230.71 7 
FDVVFDVV31.1330.9831.1073,9000.190.61 7 
FENEnergy Income and Growth Fund22.4122.1722.3385,0000.080.36 5 
FENYFidelity MSCI Energy Index ETF21.2221.0321.04118,8000.020.07 6 
FEUFresco Dj Stoxx 5034.1533.9434.1218,6000.591.76 7 
FEULFEUL93.6392.9093.481,3003.253.60 4 
FEZFresco Dj Euro Stoxx 5039.0938.8139.054,551,6000.802.09 7 
FFEUBarclays ETN FI Enhanced Europe 5098.0095.9997.4611,8003.343.55 4 
FFHGFormula Folios Hedged Growth ETF30.2729.9330.279,2000.270.90 7 
FFIUFieldstone Uva Unconstrained Medium-Term24.2924.2924.293000.010.04 5 
FFRFirst Trust Exchange-Traded Fund II45.5545.2545.551,8000.210.46 6 
FFSGFFSG27.3127.2827.3013,2000.240.89 8 
FFTGFFTG25.3225.0525.3113,2000.240.96 6 
FFTIFormula Folios Income ETF24.1024.0424.1043,9000.010.04 6 
FFTYInnovator Ibd 50 Fund ETF37.4237.0537.23205,8000.180.49 6 
FGDFirst Trust Exchange-Traded Fund II25.5325.3925.4953,1000.210.83 7 
FHLCFidelity MSCI Health Care Index46.5046.1846.46189,3000.440.96 7 
FIBRIshares Edge U.S. Fixed Income97.0996.7597.092,7000.080.08 4 
FIDIFidelity International High Dividend ETF22.4622.3222.466,2000.241.08 4 
FIDUFidelity MSCI Industrials Index41.1540.8240.9653,8000.100.24 6 
FIEEUBS Ag Fi Enhanced Europe 50 Et165.0155.2165.01,9006.84.30 6 
FIEGFi Enhanced Gloabl High Yield E175.0175.0175.02005.02.94 6 
FIEUFi Enhanced Europe 50 ETN117.7117.2117.27,0003.02.50 8 
FIHDUBS Ag UBS Ag Fi Enhanced Globa176.4174.0174.772,4001.81.04 7 
FISKEmpire State Realty Op L.P. Se16.7916.7816.785,4000.221.29 5 
FIVAFidelity International Value Factor ETF23.1323.0723.128,3000.190.81 4 
FIWFT ISE WATER INDEX51.6251.3951.629,9000.280.55 7 
FIYYFIYY105.0103.8104.65,6001.61.57 4 
FLAUFLAU25.2325.2025.204000.271.08 7 
FLAXFranklin Asia Ex Japan ETF22.1022.0222.104000.221.01 4 
FLBLFranklin Templeton ETF Trust25.3625.3625.3642,3000.030.12 4 
FLBRFLBR20.5120.5020.506000.261.28 6 
FLCAFLCA25.1025.1025.101000.331.33 5 
FLCHFLCH23.2423.0123.225,9000.200.87 7 
FLCOFranklin Liberty Investment Grade23.5123.5123.513000.000.00 5 
FLDRFidelity Low Duration Bond Factor ETF50.1550.1250.123,8000.030.06 4 
FLEEFLEE24.7224.6724.677000.411.69 7 
FLEHEurope Hedged Franklin FTSE ETF25.0625.0325.031,9000.371.44 8 
FLEUUBS Ag [London Branch]138.1138.1138.11000.00.00 7 
FLFRFLFR25.4025.4025.401000.000.00 8 
FLGBFLGB25.0525.0525.051000.401.62 7 
FLGECredit Suisse Fi Large Cap Grow296.4296.2296.31,6004.91.70 8 
FLGRFLGR23.4523.4423.441,2000.753.31 7 
FLHKFLHK23.8523.8523.851000.000.00 7 
FLHYFranklin Templeton ETF Trust25.2625.2625.2600.000.00 4 
FLIAFranklin Templeton ETF Trust24.3024.3024.3000.000.00 4 
FLINFranklin India ETF22.9422.8222.938,2000.261.15 4 
FLIOFranklin Liberty International28.0028.0028.002000.100.34 7 
FLIYFLIY24.2224.2224.222000.994.26 6 
FLJHFLJH26.6926.6926.692000.291.10 7 
FLJPFLJP26.6626.5926.65452,2000.040.15 7 
FLKRFLKR23.4723.3423.471,0000.381.65 6 
FLLVFranklin Liberty US Low Volatility ETF33.1833.1833.181000.010.03 6 
FLMFIRST TRUST ISE GLBL57.2956.9457.2911,2000.621.09 7 
FLMBFLMB24.2624.2624.261000.000.00 5 
FLMIFranklin Liberty Intermediate Munic24.3524.3524.354000.110.45 8 
FLMXFLMX25.9525.9525.951,1000.190.73 7 
FLQDFranklin Libertyq Global Divide28.3628.2728.361,6000.050.18 7 
FLQEFranklin Libertyq Emerging Mark30.3030.1830.307,3000.240.80 7 
FLQGFranklin Libertyq Global Equity31.3631.3431.363000.200.63 7 
FLQHFranklin Libertyq International25.2225.2125.212000.040.16 6 
FLQLFranklin Libertyq U.S. Equity ETF31.4431.3331.442,6000.010.03 8 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.9228.9228.9200.140.48 7 
FLQSFranklin Libertyq U.S. Small Cap Equity30.1030.1030.101000.230.76 6 
FLRTFLRT48.7748.7748.771000.000.00 6 
FLRUFranklin Russia ETF22.7322.7322.732000.482.16 4 
FLSWFranklin Switzerland ETF23.3723.3723.371000.000.00 4 
FLTBFLTB49.3249.2149.2714,5000.050.09 5 
FLTWFLTW25.9225.9225.921000.000.00 7 
FMATFidelity MSCI Materials Index E35.2635.0035.1652,9000.310.89 6 
FMDGFieldstone Merlin Dynamic Large Cap29.5729.5729.575000.341.16 7 
FMFFirst Trust Morningstar Managed49.6649.3849.499000.480.96 7 
FNCFIshares Edge MSCI Multifactor F34.5334.4934.522,4000.050.13 7 
FNCLFidelity MSCI Financials Index42.3842.1142.27235,7000.370.88 7 
FNDASchwab Fundamental U.S. Small C41.3941.1241.38144,6000.370.90 7 
FNDBSchwab Fundamental U.S. Broad M40.1339.9340.1028,5000.270.68 7 
FNDCSchwab Fundamental Internationa34.9534.7934.89101,6000.190.55 7 
FNDESchwab Fundamental Emerging Mar28.4228.2328.38535,1000.281.00 7 
FNDFSchwab Fundamental Internationa30.2330.0730.23285,7000.381.27 7 
FNDXSchwab Fundamental U.S. Large C40.2940.1040.26284,5000.280.70 7 
FNGAdvisorshares New Tech and Media ETF22.2121.9522.128,8000.261.17 7 
FNGDBMO Rex Microsectors Fang Index -3X26.6225.9926.3116,3000.521.94 4 
FNGOMicrosectors Fang Index 2X Leveraged48.7948.7948.791,0000.260.53 4 
FNGUBMO Rex Microsectors Fang Index 3X63.9362.3562.8057,7001.021.65 4 
FNGZMicrosectors Fang Index -2X Inverse47.9447.9447.941,0001.142.32 4 
FNIFT ISE CHINDIA IDX35.2635.0235.1726,2000.411.18 6 
FPEIFT Institutional Preferred Securities19.1719.0519.1625,9000.110.58 5 
FPXFirst Trust IPOX-100 Index Fund75.1174.5374.9936,2000.690.93 8 
FQALFQAL34.9834.8534.9614,0000.260.75 7 
FRDFriedman Industries Inc.9.2308.8709.20048,6000.1101.21 6 
FRELFREL24.9624.6524.93101,9000.200.81 5 
FRIFirst Trust S&P REIT Index Fund23.5923.3223.5914,6000.200.86 5 
FRLGLarge Cap Growth Index-Linked Exchange129.3128.7128.721,3001.81.42 4 
FRNFriendly Ice Cream Corporation13.5113.2713.4965,9000.261.97 6 
FSIFlexible Solutions International Inc.1.5101.4701.47012,9000.0000.00 5 
FSPFranklin Street Properties Corp.8.0507.8558.040257,0000.1602.03 6 
FSTAFidelity MSCI Consumer Staples33.3933.0933.3754,7000.351.06 6 
FTECFidelity MSCI Information Techn60.0859.5060.01302,8000.711.20 7 
FTFFranklin Templeton Duration Income Trust10.9510.3910.52640,5000.796.98 7 
FTLSFirst Trust Long/Short Equity40.7240.6340.644,9000.150.37 7 
FTNWFTNW12.009.9611.27100,0001.4715.00 8 
FTSDFranklin Short Duration U.S. Go94.7494.6594.744,8000.040.04 5 
FTVAFTVA29.3929.2029.3010,3000.150.51 7 
FUDE-TRACS UBS BLOOMBER16.1616.0816.165000.191.19 5 
FUEAB Svensk Ekportkredit (Swedish Export5.5805.5805.5801000.0000.00 5 
FUTProshares Managed Futures Strat40.6640.6640.6600.000.00 5 
FUTYFidelity MSCI Utilities Index E35.2134.8435.2093,9000.080.23 5 
FVALFVAL35.4735.2235.4428,3000.300.85 7 
FVDFirst Trust Value Line Dividend Index32.1231.9332.09391,2000.210.66 7 
FVLFirst Trust Value Line 10023.7823.7023.752,8000.190.81 7 
FXACRRNCYSHR AUS DLR TR72.9972.8372.997,8000.320.44 6 
FXBCRRNCYSHR BP STER TR128.8128.4128.754,3001.20.96 7 
FXCCRRNCYSHRS CAN DL TR76.5876.3476.4824,5000.140.18 6 
FXDFirst Trust Exchange-Traded Fund43.9443.7143.9221,7000.110.25 7 
FXECurrencyshares Euro Trust112.9112.4112.8539,8001.00.88 6 
FXFCRRNCYSHR SW FR TR97.5397.1697.5218,4000.820.85 6 
FXGFirst Trust Exchange-Traded Fund48.1347.7348.0212,8000.410.86 7 
FXHFirst Trust Exchange-Traded Fund83.1682.6983.0972,2000.580.70 7 
FXIIshares Trust Ftse-xinhua China 25 Index42.8742.5242.7931,091,9000.250.59 8 
FXLFirst Trust Exchange-Traded Fund63.5462.8263.35147,3000.480.76 7 
FXNFirst Trust Exchange-Traded Fund17.2817.1117.15191,3000.010.06 7 
FXOFirst Trust Exchange-Traded Fund32.8532.6432.82116,3000.320.98 7 
FXPProShares Trust69.5768.4568.7775,5000.771.11 5 
FXRFirst Trust Exchange-Traded Fund43.1742.8943.0449,7000.140.33 7 
FXSCRRNCYSHR SW KRN TR107.2107.0107.02,8001.11.08 7 
FXUFirst Trust Exchange-Traded Fund27.7727.4827.7545,6000.100.36 4 
FXYCRNCYSHRS JPN YEN TR85.2684.9285.0435,3000.130.15 6 
FXZFirst Trust Exchange-Traded Fund43.0142.7042.8051,4000.330.78 5 
FYLDCambria Foreign Shareholder Yie25.7525.6325.754,6000.150.59 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?