Browse Symbols
CodeNameHighLowCloseVolumeChange
EADEvergreen Income Advantage Fund8.0708.0108.070132,3000.0500.62 5 
EASIAmplify ETF Trust ETF25.9025.7625.802,7000.120.45 4 
EBNDSPDR Barclays Capital Emerging Markets26.1926.0526.1991,2000.200.77 6 
ECFEllsworth Convertible Growth and Income10.3510.2510.2830,5000.010.10 6 
ECF-AEllsworth Fund Ltd24.4124.0024.4111,3000.271.12 4 
ECHISHARES MSCI CHILE46.3445.3546.12667,6000.591.28 5 
ECNSiShares MSCI China Small Cap In45.9745.7445.972,1000.781.73 6 
ECONEmerging Global Dow Jone22.7722.6122.7572,8000.190.84 6 
EDCEMERGING MKTS BULL385.7883.8085.73204,3002.943.55 7 
EDIVSPDR S&P Emerging Markets Dividend ETF31.0430.7931.0058,8000.290.94 7 
EDOGAlps Emerging Sector Dividend D21.0820.9421.087,3000.190.89 7 
EDOMWisdomtree Trust28.3028.3028.301000.732.65 7 
EDOWFirst Trust DOW 30 Equal Weight ETF23.7723.7223.772,3000.190.81 7 
EDVVanguard World Funds109.4108.4109.288,5000.70.62 4 
EDZEMERGING MKTS BEAR3X51.8950.6650.76226,0001.783.39 4 
EEBClaymore Exchange-Traded Fund Trust35.4135.2235.3432,8000.401.14 6 
EEDClaymore BNY BRIC ETF Indicitive Index35.4234.9835.4000.421.21 7 
EEHELEMENTS LINKED TO THE SPECTRU18.0018.0018.001000.000.00 7 
EEMIshares Msci Emerging Index Fund43.0642.6943.0393,427,4000.471.10 7 
EEMDAam S&P Emerging Markets High Dividend22.9922.9422.994000.281.23 7 
EEMOPowershares S&P Emerging Market18.4118.3518.374,7000.100.55 6 
EEMXSPDR MSCI Emerging Markets Fossil Fuel62.1962.1962.191000.000.00 7 
EESWisdomTree Trust40.5140.2740.4587,8000.230.57 6 
EETCitigroup Funding Inc.75.2574.0975.017,7001.391.89 8 
EEVProShares Trust46.3545.7445.8219,4001.082.30 4 
EFAIshares Msci Eafe Index Fund68.6868.2968.6024,625,2000.841.24 7 
EFADEFAD38.6438.3638.6413,9000.360.94 6 
EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free70.9070.8670.8620,7000.690.98 7 
EFFEEFFE26.8426.8426.841000.000.00 6 
EFGIshares81.0080.5780.87103,8000.851.06 7 
EFOPROSHARES ULTRA EAFE41.9141.6041.916,9001.082.65 7 
EFUProShares Trust22.9622.9322.931,7000.401.71 4 
EFVIshares52.5052.2252.47980,8000.681.30 8 
EFZProShares Trust25.7425.5925.5921,7000.331.27 4 
EGIEntree Gold Inc0.38000.37000.370029,8000.01503.90 4 
EGPTMARKET VECTORS EGYPT INDEX ETF30.1529.6130.0814,4000.080.25 6 
EIAEaton Vance Insured California Municipal10.3110.2210.2340,4000.050.49 5 
EIDOIshares Msci Indonesia Investab23.3023.1023.301,397,0000.522.28 7 
EIMEaton Vance Insured Municipal Bond Fund11.5711.4311.50226,5000.100.86 5 
EIOEaton Vance Insured Ohio Municipal Bond11.4011.3611.3712,0000.100.83 4 
EIPEaton Vance Insured Pennsylvania11.7811.6711.707,1000.080.68 5 
EIRLIshares Msci Capped Investable46.5846.2846.584,7000.491.06 6 
EISISHARES MSCI ISRAEL58.2858.0058.285,9000.581.01 6 
EIVEaton Vance Insured Municipal Bond Fund11.5611.4711.5141,0000.080.69 4 
EKARInnovation Shares Nextgen Vehicles &24.0824.0824.089000.461.95 4 
ELDWisdomTree Emerging Markets Loc32.8032.6432.808,7000.280.86 5 
EMAGMarket Vectors Emerging Markets20.1520.1520.151,2000.000.00 6 
EMANEmagin Corp1.5501.5001.55030,4000.0503.33 4 
EMBHIshares Interest Rate Hedged EM25.6925.6725.696000.210.82 6 
EMBUDirexion Emerging Markets Bond Bull 3X20.5920.5920.591000.000.00 4 
EMDVProshares MSCI Emerging Markets55.5255.0555.162,2000.270.49 7 
EMEMVirtus Glovista Emerging Markets ETF22.7422.7422.746000.180.80 7 
EMFMGlobal X Next Emerging & Fronti21.6421.5021.562,2000.231.08 6 
EMGFFactorselect MSCI Emerging ETF43.2242.9943.1221,7000.400.94 8 
EMIEaton Vance Michigan Municipal Income12.6812.6012.601,6000.080.63 5 
EMIHDeutsche X-Trackers Emerging Ma24.5524.5024.507000.050.20 7 
EMJEaton Vance Insured New Jersey Municipal11.9211.8811.9013,9000.080.67 4 
EMLCMarket Vectors Emerging Markets16.3916.2316.388,515,6000.181.11 6 
EMMFWisdomtree Emerging Markets Multifactor24.5624.5624.561000.000.00 4 
EMQQEMQQ32.5432.1832.4271,6000.431.34 7 
EMSHProshares Short Term USD Emergi73.5173.5173.5100.000.00 5 
EMTLSPDR Doubleline Emerging Market48.4048.2948.293,3000.110.23 5 
EMTYProshares Decline of The Retail Store30.2229.8829.882,1000.040.12 5 
EMXEurasian Minerals1.1301.1201.13030,3000.0201.80 6 
ENFRAlerian Energy Infrastructure E22.4322.3422.3918,6000.251.08 6 
ENSVEnservco Corpporation0.72000.68000.690047,1000.01001.43 6 
ENTREntrepreneur 30 Fund18.4218.3918.421,8000.090.49 8 
ENXEaton Vance Insured New York Municipal11.0110.9211.0050,8000.010.09 4 
ENYClaymore Exchange-Traded Fund Trust 27.9007.8107.8104,6000.0700.89 5 
EPHEiShares MSCI Philippines Invest30.3730.0130.20130,1000.170.56 5 
EPIWISDOMTREE INDIA26.1225.9326.061,448,5000.230.89 6 
EPMEvolution Petroleum Corporation Inc.10.9010.6510.80176,1000.151.41 8 
EPOLISHARES MSCI POLAND INVESTABLE23.9923.7823.96187,5000.291.23 7 
EPPIshares Msci Pacific Ex-japan Index Fund45.7145.4745.69298,7000.220.48 7 
EPRFElkhorn S&P High Quality Prefer23.1823.1223.169000.040.17 5 
EPSWisdomTree Trust33.1632.9833.1327,0000.270.81 7 
EPUISHARES MSCI37.0636.5936.9625,6000.631.73 6 
EPVPROSHARES30.7830.3730.5426,7000.902.86 4 
EQALPowershares Russell 1000 Equal33.6333.4633.5919,6000.190.57 7 
EQLStructured Product Citigroup Funding Inc73.6973.5173.602,0000.000.00 7 
EQLTEQLT38.7838.3838.776000.391.02 7 
EQWLPowershares Russell Top 200 Equal Wt ETF56.8656.4356.762,5000.410.73 7 
EQWMPowershares Russell Midcap Equal Wt ETF51.5251.5251.522000.000.00 7 
EQWSPowershares Russell 2000 Equal Wt ETF47.5947.5947.591000.270.57 7 
ERCEvergreen Multi-Sector Income Fund12.3412.3012.34120,0000.040.33 6 
ERGFIshares Edge MSCI Multifactor E28.3728.2528.257001.093.72 6 
ERHEvergreen Utilities and High Income Fund12.4512.3112.4423,3000.010.08 4 
ERMEquitycompass Risk Manager ETF23.7423.5823.7411,8000.220.94 6 
ERUSiShares MSCI Russia Capped Inde33.9933.6333.75263,8000.260.78 6 
ERXENERGY BULL 3X36.7035.7335.811,367,2000.030.08 7 
ERYENERGY BEAR 3X33.9833.0733.89314,0000.050.15 4 
ESBAESBA16.5616.5116.5518,3000.090.55 4 
ESGFOppenheimer Global ESG Revenue ETF30.7730.7730.771000.000.00 6 
ESGLOppenheimer ESG Revenue ETF32.9232.9132.926000.050.15 7 
ESGNColumbia Sustainable Internatio29.1429.1429.142000.210.73 6 
ESGSESGS30.7830.7830.781000.000.00 7 
ESGWColumbia Sustainable Global Equ30.3930.3930.394000.160.53 7 
ESMLIshares MSCI USA Small-Cap ESG Optimized28.5828.5828.582000.270.95 4 
ESNCESNC0.28000.27000.2700141,5000.00301.10 5 
ESPEspey Mfg. & Electronics Corp.32.5531.4132.2550,9000.862.74 7 
ETHOEtho Climate Leadership U.S. Et38.2738.0238.031,7000.280.74 6 
EUDGEUDG26.2626.0926.24144,2000.411.59 7 
EUDVProshares MSCI Europe Dividend42.1142.0542.112000.260.62 6 
EUFLDirexion European Financials Bull 2X37.5237.3237.5015,5001.504.17 5 
EUMProShares Trust19.2819.1319.14646,8000.211.09 5 
EUMVEUMV25.3025.2025.304,8000.291.14 7 
EUOPROSHS ULTRASHT EURO22.7622.5722.59139,6000.421.83 4 
EURLEURL34.1833.6134.02103,1001.584.87 7 
EURZEURZ23.3623.3523.353000.371.59 6 
EUSAIshares Msci Usa Index Fund59.9659.7159.9220,1000.370.62 7 
EUSCWisdomtree Europe Hedged Smallcap Eq ETF31.0030.8930.9426,6000.090.29 7 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X22.1321.7622.052,5001.326.37 7 
EVBNEvans Bancorp Inc.47.1847.0047.152,5000.150.32 6 
EVIENVIROSTAR INC41.0039.0540.4022,9001.403.59 6 
EVIXVelocityshares 1X Long Vstoxx Futures8.4658.2808.4651,4000.2452.81 4 
EVJEaton Vance New Jersey Municipal Income11.6711.5811.5912,0000.050.43 4 
EVMEaton Vance Insured California Municipal10.0109.9509.95091,2000.0400.40 4 
EVOEaton Vance Ohio Municipal Income Trust12.5412.3312.426,5000.080.64 4 
EVPEaton Vance Pennsylvania Municipal11.5111.4911.512,4000.000.00 5 
EVVEaton Vance Duration Income Fund12.7812.7112.78201,0000.030.20 4 
EVXMarket Vectors ETF Trust97.9897.5297.931,3000.530.54 6 
EVYEaton Vance New York Municipal Income12.0011.8011.808,1000.161.34 4 
EWAiShares MSCI Australia Index Fund22.3822.2522.371,315,3000.140.63 6 
EWCiShares MSCI Canada Index Fund29.1028.9129.021,428,3000.150.52 6 
EWDIshares Msci Sweden Index Fund33.0632.8633.03233,8000.682.10 7 
EWEMRydex Msci Emerging Markets Equ31.7131.7131.711,0000.210.67 7 
EWGiShares MSCI Germany Index Fund30.6030.3930.564,984,9000.551.83 7 
EWHiShares MSCI Hong Kong Index Fund24.0523.8824.024,286,9000.050.21 6 
EWIIshares Msci Italy Index Fund29.0428.8529.03399,5000.461.61 6 
EWJIshares Msci Japan Index Fund60.0359.8259.9110,318,1000.160.27 7 
EWKiShares MSCI Belgium Index Fund20.0719.9720.056,1000.311.57 7 
EWLIshares Msci Switzerland Index Fund35.3535.1035.33781,0000.611.76 7 
EWMIshares Msci Malaysia Index Fund32.7732.6032.72567,0000.110.34 7 
EWMCGuggenheim S&P Midcap 400 Equal69.5469.0269.544,9000.701.02 7 
EWNIshares Msci Netherlands Index Fund30.9330.7630.9276,2000.561.84 7 
EWOiShares MSCI Austria Index Fund23.7823.6223.768,3000.321.37 7 
EWPIshares Msci Spain Index Fund31.1230.8031.064,623,2000.692.27 7 
EWQiShares MSCI France Index Fund31.7631.5531.72447,3000.591.90 7 
EWREEWRE28.0428.0428.049000.170.61 5 
EWSIshares Msci Singapore Index Fund23.8723.6923.83401,2000.200.85 6 
EWSCGuggenheim S&P Smallcap 600 Equ62.6262.1762.621,1000.801.29 7 
EWTIshares Msci Taiwan Index Fund37.2336.9837.193,771,3000.100.27 6 
EWUIshares Msci United Kingdom Index Fund34.2233.9734.181,685,7000.541.61 7 
EWVProShares Trust25.5025.2925.415,4000.140.55 4 
EWWiShares MSCI Mexico Index Fund51.9550.9851.142,762,5000.180.35 6 
EWXSPDR Index Fund45.5045.1645.4540,3000.240.53 6 
EWYIshares Msci South Korea Index Fund67.7467.3767.653,183,6001.051.58 6 
EWZIshares Msci Brazil Index Fund33.1632.5332.9728,576,3000.441.35 6 
EXIISHARES S& P GLOBAL95.0294.7495.021,2000.650.69 6 
EXIVVelocityshares 1X Daily Inverse Vstoxx37.9136.6037.6028,7001.052.87 7 
EXTWisdomTree Trust34.0533.7534.052,5000.240.71 7 
EYLDCambria Emerging Shareholder Yield ETF31.9231.7331.741,3000.030.08 6 
EZAIshares Msci South Africa Index Fund54.2753.3954.12578,1001.312.48 7 
EZJPROSHARES JAPAN42.1142.1142.111000.060.14 7 
EZMWisdomTree Trust42.2741.9842.24141,2000.310.74 7 
EZUiShares MSCI EMU Index Fund42.0541.7541.985,015,3000.761.84 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?