Browse Symbols
CodeNameHighLowCloseVolumeChange
EADEvergreen Income Advantage Fund7.5707.5307.560136,8000.0100.13 5 
EAGGEAGG50.6650.5850.581,1000.040.08 5 
EASGXtrackers MSCI EAFE ESG Leaders Equity23.2023.2023.2000.020.09 5 
EASIAmplify ETF Trust ETF23.9323.9123.934,4000.010.02 5 
EBNDSPDR Barclays Capital Emerging Markets26.3226.2426.27150,4000.030.11 6 
ECFEllsworth Convertible Growth and Income8.9358.7008.73029,6000.0800.91 7 
ECF-AEllsworth Fund Ltd24.1223.9723.971,1000.060.25 4 
ECHISHARES MSCI CHILE43.1942.7943.06771,0000.130.30 6 
ECNSiShares MSCI China Small Cap In41.9641.9641.961000.090.20 7 
ECONEmerging Global Dow Jone21.1220.9720.97929,7000.060.29 6 
EDCEMERGING MKTS BULL368.1766.6967.03162,2000.080.12 8 
EDIVSPDR S&P Emerging Markets Dividend ETF30.5130.3130.4761,2000.230.76 7 
EDOGAlps Emerging Sector Dividend D20.9720.8920.975,8000.120.58 7 
EDOMWisdomtree Trust22.8222.7822.781000.140.62 7 
EDOWFirst Trust DOW 30 Equal Weight ETF22.7822.6422.676,4000.020.09 7 
EDVVanguard World Funds109.8109.0109.281,3001.21.10 5 
EDZEMERGING MKTS BEAR3X57.0655.7856.82310,2000.140.25 4 
EEBClaymore Exchange-Traded Fund Trust34.4334.3134.401,3000.250.72 6 
EEDClaymore BNY BRIC ETF Indicitive Index34.9234.6234.8700.060.17 7 
EEHELEMENTS LINKED TO THE SPECTRU19.4619.4619.4600.180.89 7 
EEMIshares Msci Emerging Index Fund40.6840.3540.4072,445,4000.010.02 8 
EEMDAam S&P Emerging Markets High Dividend22.0122.0122.0100.080.36 7 
EEMOPowershares S&P Emerging Market17.2417.1717.195000.030.16 7 
EEMXSPDR MSCI Emerging Markets Fossil Fuel59.3059.1059.173,8000.280.48 7 
EESWisdomTree Trust34.5733.8033.8664,8000.571.66 6 
EETCitigroup Funding Inc.65.3864.9864.982,3000.040.06 7 
EEVProShares Trust50.0249.4349.969,7000.080.16 4 
EFAIshares Msci Eafe Index Fund61.6361.1961.2544,498,2000.110.18 8 
EFADEFAD34.6334.3834.4524,1000.060.17 7 
EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free63.6463.1663.3514,3000.070.11 7 
EFFEEFFE25.6525.6525.6500.020.08 6 
EFGIshares72.1671.6671.84855,8000.190.26 8 
EFOPROSHARES ULTRA EAFE33.3032.8532.904000.080.24 7 
EFUProShares Trust28.4228.1728.287000.080.28 5 
EFVIshares47.3047.0147.092,245,6000.050.11 8 
EFZProShares Trust28.7228.5628.6814,5000.040.14 5 
EGIEntree Gold Inc0.41000.37000.410061,9000.02005.13 4 
EGPTMARKET VECTORS EGYPT INDEX ETF28.2327.9628.181,4000.712.58 6 
EIAEaton Vance Insured California Municipal10.2510.1910.217,6000.040.39 5 
EIDOIshares Msci Indonesia Investab25.2624.9425.121,523,2000.351.41 8 
EIMEaton Vance Insured Municipal Bond Fund11.2511.1611.18255,7000.060.53 5 
EIOEaton Vance Insured Ohio Municipal Bond11.2911.2511.279,9000.050.40 5 
EIPEaton Vance Insured Pennsylvania11.5511.5311.531,5000.030.22 5 
EIRLIshares Msci Capped Investable38.1137.7837.918,8000.010.01 6 
EISISHARES MSCI ISRAEL52.1951.8952.064,4000.010.01 6 
EIVEaton Vance Insured Municipal Bond Fund11.3711.3011.3020,0000.080.70 4 
EKARInnovation Shares Nextgen Vehicles &20.3820.3820.381000.060.30 4 
ELDWisdomTree Emerging Markets Loc33.2633.0833.1166,0000.060.18 5 
EMAGMarket Vectors Emerging Markets20.0720.0720.073000.020.10 7 
EMANEmagin Corp1.16000.91000.9500686,3000.180015.93 5 
EMBHIshares Interest Rate Hedged EM24.8024.6924.809000.100.40 6 
EMBUDirexion Emerging Markets Bond Bull 3X20.5920.5920.591000.000.00 4 
EMDVProshares MSCI Emerging Markets53.9753.8953.975000.190.35 7 
EMEMVirtus Glovista Emerging Markets ETF22.2222.1322.227000.060.27 7 
EMFMGlobal X Next Emerging & Fronti20.4720.3920.454000.090.41 7 
EMGFFactorselect MSCI Emerging ETF40.7240.4540.5427,8000.110.27 8 
EMIEaton Vance Michigan Municipal Income12.5612.3912.395,1000.201.59 4 
EMIHDeutsche X-Trackers Emerging Ma23.9423.8923.893000.040.15 6 
EMJEaton Vance Insured New Jersey Municipal12.0311.9011.923,0000.020.17 4 
EMLCMarket Vectors Emerging Markets32.7732.6132.683,018,0000.070.21 6 
EMMFWisdomtree Emerging Markets Multifactor23.2923.2923.291000.090.39 5 
EMQQEMQQ29.3929.0129.0191,7000.240.82 8 
EMSGXtrackers MSCI Emerging Markets ESG24.2924.2924.293000.040.16 4 
EMSHProshares Short Term USD Emergi73.5573.5573.551000.180.24 4 
EMTLSPDR Doubleline Emerging Market47.5447.4847.513,6000.080.17 5 
EMTYProshares Decline of The Retail Store36.0534.8835.931,8001.053.01 5 
EMXEurasian Minerals1.1501.0801.100187,5000.0100.90 6 
ENFRAlerian Energy Infrastructure E20.1219.8420.0769,4000.190.96 7 
ENSVEnservco Corpporation0.51000.50000.500031,0000.01502.91 6 
ENTREntrepreneur 30 Fund15.5915.4515.498000.070.45 7 
ENXEaton Vance Insured New York Municipal11.2011.1011.1642,8000.020.18 4 
ENYClaymore Exchange-Traded Fund Trust 26.3956.2716.3486000.0280.44 6 
EPHEiShares MSCI Philippines Invest32.1831.9232.04189,4000.100.31 5 
EPIWISDOMTREE INDIA23.8623.7123.784,159,3000.090.38 7 
EPMEvolution Petroleum Corporation Inc.7.7707.4107.480148,9000.3304.23 8 
EPOLISHARES MSCI POLAND INVESTABLE23.7123.5123.61385,8000.331.42 7 
EPPIshares Msci Pacific Ex-japan Index Fund42.8742.6442.74440,6000.110.26 6 
EPRFElkhorn S&P High Quality Prefer21.6621.6421.661000.040.18 5 
EPSWisdomTree Trust30.0129.7529.8813,8000.030.10 7 
EPUISHARES MSCI35.8335.6335.7119,4000.060.17 6 
EPVPROSHARES39.2438.7739.106,3000.280.72 5 
EQALPowershares Russell 1000 Equal29.9829.6129.7241,1000.130.44 7 
EQLStructured Product Citigroup Funding Inc68.3467.8568.0612,0000.050.07 7 
EQLTEQLT34.8934.8934.892000.110.31 7 
EQWLPowershares Russell Top 200 Equal Wt ETF51.7751.5051.717,0000.060.12 8 
EQWMPowershares Russell Midcap Equal Wt ETF45.3445.2445.345000.370.81 7 
EQWSPowershares Russell 2000 Equal Wt ETF39.7039.6139.611000.571.42 7 
ERCEvergreen Multi-Sector Income Fund11.4911.4011.46186,4000.020.17 6 
ERHEvergreen Utilities and High Income Fund12.1011.9411.9823,5000.080.66 4 
ERMEquitycompass Risk Manager ETF21.6221.4521.552,0000.060.28 6 
ERUSiShares MSCI Russia Capped Inde33.8533.5033.72422,9000.230.69 6 
ERXENERGY BULL 3X21.1620.1520.772,064,7000.211.02 7 
ERYENERGY BEAR 3X52.7150.1951.12223,2000.571.10 4 
ESBAESBA15.5315.4215.4850,1000.120.78 4 
ESGFOppenheimer Global ESG Revenue ETF27.7227.7227.7200.010.04 7 
ESGLOppenheimer ESG Revenue ETF29.9629.7229.867000.000.01 7 
ESGNColumbia Sustainable Internatio25.9625.8625.863000.010.02 6 
ESGSESGS27.1827.0927.091000.230.84 7 
ESGVVanguard ESG U.S. Stock ETF45.8045.2745.4146,0000.130.29 5 
ESGWColumbia Sustainable Global Equ26.7626.7326.763000.140.52 7 
ESMLIshares MSCI USA Small-Cap ESG Optimized24.4324.1224.1716,7000.301.23 5 
ESNCESNC0.20500.19100.2000105,9000.01005.26 5 
ESPEspey Mfg. & Electronics Corp.26.1126.1126.113000.471.77 6 
ESPOVaneck Vectors Video Gaming and Esports27.8127.6627.692,3000.050.16 5 
ETHOEtho Climate Leadership U.S. Et34.4033.6633.728000.260.77 6 
EUDGEUDG23.1523.0223.0621,7000.050.20 7 
EUDVProshares MSCI Europe Dividend37.3237.2037.322,0000.090.23 7 
EUFLDirexion European Financials Bull 2X25.6325.6325.631000.040.14 5 
EUMProShares Trust20.1620.0120.13923,9000.010.05 5 
EUMVEUMV23.6023.5723.608000.020.08 7 
EUOPROSHS ULTRASHT EURO24.7224.5524.6198,8000.060.24 4 
EURLEURL22.1321.8321.9219,3000.110.50 7 
EURZEURZ20.2420.1820.224000.010.05 7 
EUSAIshares Msci Usa Index Fund53.5352.9353.1122,8000.340.64 8 
EUSCWisdomtree Europe Hedged Smallcap Eq ETF27.1827.0327.0533,7000.080.29 7 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X14.6314.5114.527,5000.020.14 7 
EVBNEvans Bancorp Inc.36.5935.2135.219,6001.564.24 7 
EVIENVIROSTAR INC37.0033.9134.9910,4001.684.58 5 
EVIXVelocityshares 1X Long Vstoxx Futures10.5210.5210.521000.121.13 4 
EVJEaton Vance New Jersey Municipal Income11.4111.2411.2610,1000.090.79 4 
EVMEaton Vance Insured California Municipal10.099.9810.0751,9000.010.10 4 
EVOEaton Vance Ohio Municipal Income Trust12.2212.2012.208000.000.00 5 
EVPEaton Vance Pennsylvania Municipal11.2211.1611.173,0000.040.36 6 
EVVEaton Vance Duration Income Fund12.1612.0612.06485,7000.090.74 4 
EVXMarket Vectors ETF Trust87.7887.7887.781000.470.53 6 
EVYEaton Vance New York Municipal Income11.7311.5411.5737,4000.141.20 4 
EWAiShares MSCI Australia Index Fund20.5120.3620.392,528,1000.010.05 7 
EWCiShares MSCI Canada Index Fund25.9125.6425.671,882,5000.050.19 6 
EWCOInvesco S&P 500 Equal Weight23.9023.9023.901000.240.99 5 
EWDIshares Msci Sweden Index Fund28.8628.6728.73573,6000.100.35 8 
EWEMRydex Msci Emerging Markets Equ30.3230.0230.306000.080.26 7 
EWGiShares MSCI Germany Index Fund26.0725.9025.956,477,8000.060.23 7 
EWHiShares MSCI Hong Kong Index Fund23.4123.2423.317,730,9000.120.52 7 
EWIIshares Msci Italy Index Fund25.4325.2425.30472,0000.030.12 6 
EWJIshares Msci Japan Index Fund53.8753.4753.5711,967,8000.160.30 7 
EWKiShares MSCI Belgium Index Fund17.2217.1017.158,3000.040.23 8 
EWLIshares Msci Switzerland Index Fund32.7932.4832.54762,7000.200.61 7 
EWMIshares Msci Malaysia Index Fund29.8229.6229.631,599,8000.030.10 8 
EWMCGuggenheim S&P Midcap 400 Equal60.2359.1559.184,4000.711.19 7 
EWNIshares Msci Netherlands Index Fund27.7627.5427.58582,0000.140.51 7 
EWOiShares MSCI Austria Index Fund19.6719.4319.46361,4000.180.92 7 
EWPIshares Msci Spain Index Fund28.3728.1628.21577,8000.220.79 7 
EWQiShares MSCI France Index Fund27.5927.3927.451,256,1000.070.25 7 
EWREEWRE28.1127.8827.911,8000.200.72 5 
EWSIshares Msci Singapore Index Fund22.9622.7622.81387,1000.010.04 7 
EWSCGuggenheim S&P Smallcap 600 Equ51.5250.9950.991,2000.881.69 7 
EWTIshares Msci Taiwan Index Fund33.1632.9032.929,602,5000.090.27 7 
EWUIshares Msci United Kingdom Index Fund30.7130.4830.543,927,8000.010.03 7 
EWVProShares Trust31.5031.0831.322,5000.230.75 4 
EWWiShares MSCI Mexico Index Fund40.8740.1740.364,297,3000.320.79 6 
EWXSPDR Index Fund42.8442.6042.7089,0000.040.09 6 
EWYIshares Msci South Korea Index Fund60.5359.8259.836,595,6000.140.23 6 
EWZIshares Msci Brazil Index Fund38.9438.4138.8326,321,9000.140.36 7 
EXIISHARES S& P GLOBAL82.1681.3181.738,7000.080.10 6 
EXIVVelocityshares 1X Daily Inverse Vstoxx25.3024.6924.993,8000.130.52 7 
EXTWisdomTree Trust30.5130.4530.454000.080.26 7 
EYLDCambria Emerging Shareholder Yield ETF30.0029.6429.732,4000.140.46 6 
EZAIshares Msci South Africa Index Fund52.2651.4551.97597,6000.250.48 8 
EZJPROSHARES JAPAN33.1333.1333.1300.210.63 7 
EZMWisdomTree Trust36.8336.1236.1283,5000.541.47 7 
EZUiShares MSCI EMU Index Fund36.5436.2836.3416,094,7000.060.16 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?