Browse Symbols
CodeNameHighLowCloseVolumeChange
EADEvergreen Income Advantage Fund8.0408.0108.010116,2000.0100.13 5 
EASIAmplify ETF Trust ETF24.9224.7324.735,9000.170.68 4 
EBNDSPDR Barclays Capital Emerging Markets27.2127.1427.15224,7000.110.41 6 
ECFEllsworth Convertible Growth and Income9.6009.5609.58011,5000.0500.52 7 
ECF-AEllsworth Fund Ltd24.5724.3824.382,0000.000.00 4 
ECHISHARES MSCI CHILE47.8347.2247.23144,8000.090.19 6 
ECNSiShares MSCI China Small Cap In52.3852.3852.389000.591.14 7 
ECONEmerging Global Dow Jone25.0024.8324.9363,4000.261.05 6 
EDCEMERGING MKTS BULL396.1893.9594.8397,0002.752.99 7 
EDIVSPDR S&P Emerging Markets Dividend ETF31.2330.9731.1126,6000.311.01 7 
EDOGAlps Emerging Sector Dividend D21.7021.5121.558,7000.080.37 7 
EDOMWisdomtree Trust29.9529.9529.951000.270.91 7 
EDOWFirst Trust DOW 30 Equal Weight ETF21.9721.8121.943,5000.120.55 7 
EDVVanguard World Funds112.9112.3112.939,0000.10.09 4 
EDZEMERGING MKTS BEAR3X49.9448.7349.44176,7001.563.06 4 
EEBClaymore Exchange-Traded Fund Trust36.9436.7936.902,5000.270.72 7 
EEHELEMENTS LINKED TO THE SPECTRU20.5920.5920.591000.000.00 6 
EEMIshares Msci Emerging Index Fund44.1243.7743.9255,933,1000.451.04 7 
EEMDAam S&P Emerging Markets High Dividend23.9623.8923.951,0000.130.54 7 
EEMOPowershares S&P Emerging Market19.6519.4419.527,4000.060.31 7 
EEMXSPDR MSCI Emerging Markets Fossil Fuel64.4464.4464.446000.030.05 7 
EESWisdomTree Trust40.0339.5539.8145,2000.040.10 7 
EETCitigroup Funding Inc.80.3279.1079.937,4001.922.46 7 
EEVProShares Trust45.1144.5944.8812,9000.992.16 4 
EFAIshares Msci Eafe Index Fund68.1367.6667.8027,041,4000.711.06 7 
EFADEFAD38.5138.3238.429,0000.471.24 7 
EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free70.3070.0770.072,2000.560.81 7 
EFFEEFFE26.7726.7726.771000.230.87 7 
EFGIshares80.3479.7579.99139,1000.700.88 7 
EFOPROSHARES ULTRA EAFE41.6041.6041.605000.731.79 7 
EFUProShares Trust23.3623.1123.113,9000.682.86 4 
EFVIshares51.9951.6651.75341,1000.671.31 7 
EFZProShares Trust25.8825.7225.77341,8000.331.26 5 
EGIEntree Gold Inc0.39700.38500.387012,1000.00200.52 4 
EGPTMARKET VECTORS EGYPT INDEX ETF35.5835.1035.315,0000.020.06 6 
EIAEaton Vance Insured California Municipal10.7310.6910.705,1000.020.19 4 
EIDOIshares Msci Indonesia Investab23.6723.4523.48862,8000.030.13 7 
EIMEaton Vance Insured Municipal Bond Fund11.8111.7411.78177,2000.000.00 5 
EIOEaton Vance Insured Ohio Municipal Bond11.5011.4411.503,5000.020.17 4 
EIPEaton Vance Insured Pennsylvania12.2512.0212.099,3000.070.58 5 
EIRLIshares Msci Capped Investable48.2247.7748.0323,1000.110.23 7 
EISISHARES MSCI ISRAEL52.4652.2352.3521,2000.160.31 6 
EIVEaton Vance Insured Municipal Bond Fund12.1112.0112.087,5000.060.50 4 
EKARInnovation Shares Nextgen Vehicles &24.9024.9024.901000.100.40 5 
ELDWisdomTree Emerging Markets Loc35.0534.8434.8739,9000.100.29 5 
EMAGMarket Vectors Emerging Markets20.6720.6720.671000.040.17 6 
EMANEmagin Corp1.9001.8001.90081,7000.0502.70 4 
EMBHIshares Interest Rate Hedged EM25.5625.4125.562,0000.341.35 7 
EMBUDirexion Emerging Markets Bond Bull 3X20.1520.1520.151000.000.00 4 
EMDVProshares MSCI Emerging Markets55.5755.5355.537000.631.15 7 
EMEMVirtus Glovista Emerging Markets ETF22.9922.9222.948000.160.70 8 
EMFMGlobal X Next Emerging & Fronti21.6221.5221.522,3000.231.08 7 
EMGFFactorselect MSCI Emerging ETF47.5847.1347.2262,1000.390.83 7 
EMIEaton Vance Michigan Municipal Income12.8512.8312.832,4000.020.16 5 
EMIHDeutsche X-Trackers Emerging Ma23.9323.9323.931000.000.00 7 
EMJEaton Vance Insured New Jersey Municipal11.9011.8011.802,6000.000.00 4 
EMLCMarket Vectors Emerging Markets17.2417.1617.222,555,5000.120.70 6 
EMQQEMQQ38.1537.7637.9135,4000.340.90 7 
EMSHProshares Short Term USD Emergi74.5074.5074.5000.000.00 5 
EMTLSPDR Doubleline Emerging Market48.4148.2748.373,3000.010.02 5 
EMTYProshares Decline of The Retail Store30.7730.5030.777,4000.260.85 5 
EMXEurasian Minerals1.1001.0701.09092,7000.0100.93 6 
ENFRAlerian Energy Infrastructure E22.0821.9421.974,2000.241.10 6 
ENRJEnerjex Resources Inc.0.27000.17400.205011,396,7000.035020.59 6 
ENSVEnservco Corpporation1.2301.1801.230226,1000.0504.24 6 
ENTREntrepreneur 30 Fund18.2018.1718.185,9000.040.22 7 
ENXEaton Vance Insured New York Municipal11.2311.1811.1930,5000.010.09 4 
ENYClaymore Exchange-Traded Fund Trust 28.0007.8557.89511,3000.1652.13 6 
EPHEiShares MSCI Philippines Invest29.6429.3829.49288,1000.070.24 5 
EPIWISDOMTREE INDIA25.8625.7325.731,272,7000.190.74 7 
EPMEvolution Petroleum Corporation Inc.10.259.8010.25831,8000.505.13 8 
EPOLISHARES MSCI POLAND INVESTABLE22.4122.1922.28168,8000.281.27 7 
EPPIshares Msci Pacific Ex-japan Index Fund46.5346.3246.39294,7000.521.13 7 
EPRFElkhorn S&P High Quality Prefer23.7023.6023.618000.030.13 5 
EPSWisdomTree Trust31.3231.2531.277,4000.080.27 7 
EPUISHARES MSCI40.3040.0040.0540,1000.260.65 6 
EPVPROSHARES31.5631.1331.3410,7000.912.82 4 
EQALPowershares Russell 1000 Equal32.2132.0932.1325,1000.180.56 7 
EQLStructured Product Citigroup Funding Inc70.0669.8570.068,3000.610.88 7 
EQLTEQLT36.7336.7336.732000.000.00 7 
EQWLPowershares Russell Top 200 Equal Wt ETF53.9353.7753.931,1000.581.09 7 
EQWMPowershares Russell Midcap Equal Wt ETF49.7349.6449.735000.170.34 7 
EQWSPowershares Russell 2000 Equal Wt ETF47.0446.9846.985000.040.09 7 
ERCEvergreen Multi-Sector Income Fund12.6212.5712.6067,0000.010.08 6 
ERGFIshares Edge MSCI Multifactor E28.7528.7528.7500.000.00 7 
ERHEvergreen Utilities and High Income Fund12.2912.1812.267,5000.030.24 4 
ERMEquitycompass Risk Manager ETF22.4122.3622.419,0000.170.76 7 
ERNERN2.4001.4951.625437,4000.87535.00 7 
EROIPATH EUR/USD EXCHAN45.2444.2545.013,8000.731.65 6 
ERUSiShares MSCI Russia Capped Inde32.9132.5032.82290,2000.712.21 6 
ERXENERGY BULL 3X38.2137.0437.143,166,5002.236.39 7 
ERYENERGY BEAR 3X34.3833.1634.29741,1002.356.41 4 
ESBAESBA17.1416.9817.053,8000.040.24 4 
ESGFOppenheimer Global ESG Revenue ETF30.2130.0730.075000.130.43 7 
ESGLOppenheimer ESG Revenue ETF31.1031.1031.101000.190.61 7 
ESGNColumbia Sustainable Internatio29.2029.2029.207000.010.03 6 
ESGSESGS29.9529.9529.951000.000.00 7 
ESGWColumbia Sustainable Global Equ29.9529.9529.956000.080.27 7 
ESMLIshares MSCI USA Small-Cap ESG Optimized27.8027.7327.732,3000.030.11 5 
ESNCESNC0.37000.36000.370074,5000.00601.65 5 
ESPEspey Mfg. & Electronics Corp.27.7126.4626.482,9000.471.81 7 
ETHOEtho Climate Leadership U.S. Et36.2336.0036.008,2000.210.58 7 
EUDGEUDG26.4926.4926.494000.311.18 7 
EUDVProshares MSCI Europe Dividend41.6241.6241.621000.000.00 6 
EUFLDirexion European Financials Bull 2X35.5335.5335.531000.000.00 5 
EUMProShares Trust18.8918.7418.84319,3000.191.00 4 
EUMVEUMV24.7724.7624.776000.291.18 7 
EUOPROSHS ULTRASHT EURO22.9622.8022.8387,4000.040.15 4 
EURLEURL34.2633.6033.9222,5001.324.05 7 
EURZEURZ23.2323.2323.231000.040.17 7 
EUSAIshares Msci Usa Index Fund57.9857.4357.4612,8000.190.33 7 
EUSCWisdomtree Europe Hedged Smallcap Eq ETF31.3631.3031.346,5000.260.84 7 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X22.6622.1722.651,4001.054.86 7 
EVBNEvans Bancorp Inc.48.9046.9048.9069,2000.951.98 8 
EVIENVIROSTAR INC41.0539.1541.0543,4001.052.63 6 
EVIXVelocityshares 1X Long Vstoxx Futures10.3210.3210.3200.000.00 5 
EVJEaton Vance New Jersey Municipal Income11.2811.2411.253,7000.000.00 4 
EVMEaton Vance Insured California Municipal10.3710.3010.3232,9000.020.19 4 
EVOEaton Vance Ohio Municipal Income Trust12.4212.4212.421,0000.020.16 5 
EVPEaton Vance Pennsylvania Municipal11.3311.2511.281,7000.000.00 6 
EVVEaton Vance Duration Income Fund12.6112.5612.56326,9000.000.00 4 
EVXMarket Vectors ETF Trust91.0191.0191.011000.000.00 6 
EVYEaton Vance New York Municipal Income12.0812.0412.0511,8000.010.08 4 
EWAiShares MSCI Australia Index Fund22.7722.6322.691,608,6000.321.43 6 
EWCiShares MSCI Canada Index Fund28.5528.3728.511,745,1000.270.96 6 
EWDIshares Msci Sweden Index Fund31.0830.7430.94146,7000.331.08 7 
EWEMRydex Msci Emerging Markets Equ32.2832.2832.285000.682.15 7 
EWGiShares MSCI Germany Index Fund30.7530.3830.633,215,1000.290.96 7 
EWHiShares MSCI Hong Kong Index Fund24.7724.6324.633,453,4000.240.98 7 
EWIIshares Msci Italy Index Fund29.2828.9629.12934,2000.361.25 6 
EWJIshares Msci Japan Index Fund59.1958.8758.885,460,4000.290.49 7 
EWKiShares MSCI Belgium Index Fund19.9519.8319.8619,8000.211.07 7 
EWLIshares Msci Switzerland Index Fund32.8532.5632.71579,5000.581.81 7 
EWMIshares Msci Malaysia Index Fund31.4331.0631.121,302,9000.060.19 7 
EWMCGuggenheim S&P Midcap 400 Equal67.8867.5767.574,1000.180.27 7 
EWNIshares Msci Netherlands Index Fund31.1530.9331.05203,3000.311.01 7 
EWOiShares MSCI Austria Index Fund22.8722.6522.7870,8000.291.29 7 
EWPIshares Msci Spain Index Fund30.8230.5630.67384,0000.321.05 7 
EWQiShares MSCI France Index Fund30.9830.7430.83552,2000.361.18 7 
EWREEWRE27.3027.1727.308000.250.92 5 
EWSIshares Msci Singapore Index Fund24.1824.0324.08758,3000.020.08 7 
EWSCGuggenheim S&P Smallcap 600 Equ60.8160.8160.814000.160.26 7 
EWTIshares Msci Taiwan Index Fund36.1735.9736.043,392,2000.190.53 6 
EWUIshares Msci United Kingdom Index Fund35.2335.0335.082,415,8000.571.65 7 
EWVProShares Trust26.1126.0226.042,5000.471.77 4 
EWWiShares MSCI Mexico Index Fund45.8344.9545.783,603,0000.801.78 6 
EWXSPDR Index Fund48.3748.0948.1434,8000.130.27 6 
EWYIshares Msci South Korea Index Fund68.5468.0268.082,479,6001.001.49 6 
EWZIshares Msci Brazil Index Fund32.3431.7532.0429,173,1000.160.50 7 
EXIISHARES S& P GLOBAL89.5089.1889.2433,5000.680.76 6 
EXIVVelocityshares 1X Daily Inverse Vstoxx36.4435.8536.1214,0002.326.86 6 
EXTWisdomTree Trust32.2932.2732.272,7000.030.09 7 
EYLDCambria Emerging Shareholder Yield ETF34.0333.9633.962,5000.210.62 7 
EZAIshares Msci South Africa Index Fund58.4557.3657.99496,2001.542.73 7 
EZJPROSHARES JAPAN41.1840.9741.182000.300.73 7 
EZMWisdomTree Trust41.4140.9941.0546,3000.000.00 7 
EZUiShares MSCI EMU Index Fund41.7641.3641.5610,214,5000.441.06 8 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?