Browse Symbols
CodeNameHighLowCloseVolumeChange
DAGDB AGRI DBL LONG ETN2.4302.3102.43014,9000.0903.85 4 
DALTAnfield Capital Diversified Alternatives10.2110.1710.1916,2000.020.20 7 
DAUDCitigroup Global Markets Holdings Inc25.7925.7925.791,0000.893.34 6 
DBAPowerShares DB Multi-Sector Commodity18.2418.1018.21339,6000.080.44 4 
DBAPDB X-Trackers MSCI AC Asia Pacific Ex28.7028.6028.608000.461.58 7 
DBAWDB X-Trackers MSCI All World Ex27.4727.3727.3910,3000.180.66 7 
DBBPowerShares DB Multi-Sector Commodity18.0817.9818.05145,5000.040.22 5 
DBCPowerShares DB Commodity Index Tracking17.4417.2517.433,181,1000.341.99 6 
DBEPowerShares DB Multi-Sector Commodity16.4616.2216.4659,5000.493.07 7 
DBESDeutsche X-Trackers MSCI EAFE S30.2530.2130.254,0000.150.49 7 
DBEUDBEU28.4228.2528.29524,7000.260.93 7 
DBEZDeutsche X-Trackers MSCI EMU He30.6830.5730.605,6000.160.53 7 
DBKODBKO29.2929.2929.291,0000.461.55 6 
DBMXDBMX17.7517.6917.755000.150.84 6 
DBOPowerShares DB Multi-Sector Commodity12.0111.7611.98694,4000.433.72 7 
DBPPowerShares DB Multi-Sector Commodity37.2837.1937.288,3000.140.38 6 
DBRTDBRT28.8128.0128.026,2002.448.01 4 
DBSPowerShares DB Multi-Sector Commodity25.0624.9925.063,7000.170.68 5 
DBUKDB X-Trackers MSCI United Kingdom Hedged22.3322.3322.331000.000.00 6 
DBVPowerShares DB G10 Currency Harvest Fund24.4524.3124.312,5000.020.08 5 
DCHFCitigroup Global Markets Holdings Inc25.8325.8325.831000.000.00 5 
DDEZWisdomtree Dynamic Currency Hed30.8730.8730.872,4000.321.05 8 
DDGProShares Trust21.4821.4221.485000.321.47 4 
DDJPWisdomtree Dynamic Currency Hed28.6728.6628.674000.120.42 7 
DDLSWisdomtree Dynamic Currency Hed32.7332.6132.712,5000.280.86 7 
DDMProShares Trust43.0942.7442.83432,1000.390.92 7 
DDPDB COMMODTY SHRT ETN48.3348.3348.331000.000.00 4 
DDWMWisdomtree Dynamic Currency Hed30.0429.8929.9858,1000.341.15 7 
DEEDB COMMODITY DS ETN55.0055.0055.0010022.0028.57 5 
DEEFDeutsche X-Trackers FTSE Develo29.5129.4029.484,5000.351.20 7 
DEFClaymore Exchange-Traded Fund Trust47.0146.8747.018000.320.69 7 
DEFAIshares Adaptive Currency Hedge29.2029.2029.2000.000.00 7 
DEMWISDOM TREE TRUST $0.00143.6043.3843.51132,7000.471.09 7 
DEMGDeutsche X-Trackers FTSE Emergi25.8725.8725.871000.000.00 7 
DEMSDemocratic Policies Fund21.0821.0821.081000.030.14 6 
DESWISDOMTREE SC DIV30.4830.2230.35156,6000.070.23 6 
DESCDESC37.8037.1937.2410,6000.120.32 7 
DEURCitigroup Global Markets Holdings Inc26.5126.2526.266,3000.431.61 6 
DEUSDeutsche X-Trackers Russell 10032.7432.6932.7124,9000.030.09 7 
DEWWISDOMTREE EU HI YLD46.6346.5146.633,0000.461.00 7 
DEWJIshares Adaptive Currency Hedge30.0130.0130.0100.000.00 8 
DEZUIshares Adaptive Currency Hedge28.6228.6228.6200.000.00 7 
DFEWISDOMTREE EU SC DIV68.9368.4368.6874,9000.781.15 7 
DFENDirexion Daily Aerospace Defense Bull 3X45.6144.7745.2559,7000.461.03 6 
DFJWISDOMTREE JAP SC79.2178.7578.7582,9000.690.88 7 
DFNDReality Shares Divcon Dividend27.9527.9527.951000.331.19 6 
DGBPCitigroup Global Markets Holdings Inc25.4525.4525.451000.000.00 5 
DGLPowerShares DB Multi-Sector Commodity40.1139.9740.118,8000.140.35 7 
DGPDB GOLD DBL LG ETN23.3123.2323.2925,3000.030.13 6 
DGRODividend Growth Ishares35.0234.8834.90371,6000.070.20 7 
DGSWISDOMTREE EM MKTS49.5349.1449.29136,3000.210.43 7 
DGSEDGSE COMPANIES INC0.76000.71000.710041,3000.04005.33 5 
DGTstreetTRACKS Dow Jones Global Titans83.3882.8483.352,1000.981.19 7 
DGZDB GOLD SHORT ETN14.2114.1614.1624,1000.000.00 5 
DHDGWisdomtree Dynamic Currency Hedged Intl25.4125.3225.413,8000.261.03 7 
DHSWISDOMTREE H-Y EQ TR70.4370.2070.2813,8000.460.66 7 
DHVWDiamond Hill Valuation-Weighted32.8532.6932.693,1000.040.12 7 
DHYCredit Suisse High Yield Bond Fund2.6502.6352.650338,0000.0150.57 5 
DIADIAMONDS Trust Series I246.5245.4245.73,653,1001.20.49 7 
DIALDIAL19.1219.0919.0917,0000.050.26 6 
DIGProShares Trust43.4942.6242.6543,3001.894.64 7 
DIMWISDOMTREE INTL MC67.8367.5867.5928,4000.320.48 8 
DITAMCON Distributing Company93.0093.0093.001000.000.00 4 
DIVADIVA23.8023.8023.801000.000.00 7 
DIVBIshares U.S. Dividend and Buyback ETF26.1126.1126.111000.000.00 7 
DIVCDIVC36.3936.3936.391000.000.00 7 
DIVODIVO28.8628.7728.804,0000.100.35 7 
DIVYRealty Shares Divs ETF27.0326.7626.854,7000.110.41 7 
DJCI15.8815.8815.882000.010.06 6 
DJDGuggenheim DOW Jones Industrial33.9233.8733.891,5000.330.98 7 
DJPMorgan Stanley Dean Witter & Co.24.4024.1924.39230,4000.311.29 7 
DJPYCitigroup Global Markets Holdings Inc22.3822.3822.381,1000.080.36 5 
DLADelta Apparel Inc.18.9818.2518.25669,1000.321.72 5 
DLBRVelocityshares Short Libor17.0317.0317.031001.367.40 4 
DLNWISDOMTREE LC DVDND90.9790.6890.6857,5000.330.37 7 
DLSDel Laboratories, Inc.74.8374.3774.5839,4000.961.30 7 
DMFDreyfus Municipal Income Inc.8.0808.0358.07021,7000.0100.12 4 
DMRIDeltashares S&P Intl Managed Risk ETF51.1151.1151.11150,3000.761.46 8 
DMRLDeltashares S&P 500 Managed Risk ETF54.7054.5154.681,1000.000.00 6 
DMRMDeltashares S&P 400 Managed Risk ETF55.3355.1955.196000.200.36 8 
DMRSDeltashares S&P 600 Managed Risk ETF58.3658.1258.128000.470.80 7 
DNLWisdomTree Japan High-Yielding Equity58.6758.5058.641,9000.581.00 7 
DNNIntl Uranium Corp0.53500.51100.5290384,8000.01903.73 5 
DNOU S SHORT OIL FUND49.1047.7047.7311,1002.675.30 4 
DODELEMENTS DOGS OF DOW22.5022.1322.205,6000.160.73 4 
DOGProShares Trust59.1558.9259.10229,2000.300.51 4 
DOGSArrow Dogs of The World ETF49.4049.3149.311,7000.490.98 6 
DOLWISDOMTREE INTL LC49.2648.9749.1434,1000.681.40 7 
DONWISDOMTREE MC DIV36.4836.2436.24180,9000.010.03 7 
DOOWisdomTree International Dividend Top42.9642.7342.8619,8000.461.08 7 
DPKDEVELOPED MKTS BEAR312.5912.4212.593,1000.362.78 5 
DPSTDirexion Daily Regional Banks B89.1784.5085.4718,4002.252.56 7 
DPWDigital Power Corporation0.63000.59000.60001,025,8000.01001.64 3 
DRIPDirexion Daily S&P Oil & Gas Ex6.2355.9206.1509,420,4000.6609.69 4 
DRNDIREXION DAILY REAL21.4220.8021.3557,8000.502.40 5 
DRRMORGAN STANLEY52.6852.6852.681000.000.00 4 
DRVDebt Resolve Inc10.1509.8609.87059,6000.2402.37 5 
DRWWisdomTree Trust31.6831.5631.6314,2000.250.80 7 
DSIiShares Trust103.5102.9103.0129,9000.20.19 8 
DTDWISDOMTREE TTL DIV92.3592.1892.213,7000.390.42 7 
DTECAlps Disruptive Technologies ETF28.5828.3328.388,0000.180.63 5 
DTHWISDOMTREE DIEFA HY42.8442.7242.726,4000.661.57 7 
DTNWISDOMTREE DIV 10088.3987.9487.949,7000.380.43 7 
DTOPOWERSHARES DB CRUDE65.8262.2562.6320,2005.768.42 4 
DUGProShares Trust31.1930.4831.1273,4001.514.63 4 
DUSLDUSL31.0530.6030.8012,4000.732.43 6 
DUSTDirexion Daily Gold Miners Bear25.4024.4824.543,548,7001.003.92 4 
DVEMWisdomtree Emerging Markets Div31.7331.5631.562,6000.290.93 7 
DVHLDVHL19.2219.1619.221,1000.150.76 6 
DVPDVP36.1935.6035.6029,2000.511.41 8 
DWMWISDOMTREE DIEFA54.4554.1354.2932,5000.611.14 7 
DWTDWT8.4307.6007.62018,814,9001.38015.33 4 
DWXSPDR Index Fund38.6138.4038.4953,6000.471.24 7 
DXDProShares Trust33.5433.2633.51593,8000.290.86 4 
DXFDXF5.8505.2305.85025,2000.1803.17 4 
DXJWISDOMTREE JAP TDIV55.7255.3755.371,959,4000.210.38 7 
DXJFDXJF24.1024.0924.092000.200.84 7 
DXRDaxor Corporation6.7306.2806.6305,7000.0300.45 5 
DYBWisdomtree Dynamic Bearish U.S.26.4026.2026.203,9000.110.42 7 
DYLSWisdomtree Dynamic Long/Short U34.1233.8233.856,4000.010.03 7 
DYYDB COMMODITY DL ETN3.0002.8802.9102,7000.1605.82 6 
DZKDEVELOPED MKTS BULL375.0273.8974.452,3002.383.30 7 
DZZDB GOLD DBL SH ETN5.7805.7605.77047,2000.0100.17 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?