Browse Symbols
CodeNameHighLowCloseVolumeChange
DAGDB AGRI DBL LONG ETN2.2502.1102.2007,1000.0602.80 4 
DALTAnfield Capital Diversified Alternatives10.4810.4110.4810,0000.050.48 6 
DAUDCitigroup Global Markets Holdings Inc27.5327.4927.533000.291.04 5 
DBAPowerShares DB Multi-Sector Commodity17.1316.9617.08478,0000.110.65 4 
DBAPDB X-Trackers MSCI AC Asia Pacific Ex28.2028.2028.203000.150.53 7 
DBAWDB X-Trackers MSCI All World Ex27.7127.5927.689,0000.160.58 7 
DBBPowerShares DB Multi-Sector Commodity16.3316.0716.26473,0000.251.56 5 
DBCPowerShares DB Commodity Index Tracking17.5117.4017.451,231,3000.000.00 6 
DBEPowerShares DB Multi-Sector Commodity17.4117.2517.2627,6000.110.63 6 
DBEUDBEU28.5428.4228.51264,1000.210.74 7 
DBEZDeutsche X-Trackers MSCI EMU He30.6530.6330.643,8000.250.82 7 
DBKODBKO28.5128.5128.511000.000.00 6 
DBOPowerShares DB Multi-Sector Commodity13.0112.8412.86706,9000.080.62 6 
DBPPowerShares DB Multi-Sector Commodity34.7034.5434.672,7000.130.38 6 
DBRTDBRT26.3626.3626.361001.354.87 3 
DBSPowerShares DB Multi-Sector Commodity21.6421.6021.632,0000.050.23 4 
DBUKDB X-Trackers MSCI United Kingdom Hedged21.1521.1521.151000.120.55 6 
DBVPowerShares DB G10 Currency Harvest Fund23.7823.6423.712,1000.050.21 5 
DCHFCitigroup Global Markets Holdings Inc23.6423.6423.641,0000.000.00 5 
DDEZWisdomtree Dynamic Currency Hed30.0730.0730.071000.000.00 7 
DDGProShares Trust21.4521.4521.451000.000.00 4 
DDJPWisdomtree Dynamic Currency Hed29.2529.2529.251000.040.14 6 
DDLSWisdomtree Dynamic Currency Hed32.0631.9232.062,9000.210.64 6 
DDMProShares Trust50.4649.9850.33445,5000.931.88 7 
DDPDB COMMODTY SHRT ETN45.0345.0345.031000.000.00 4 
DDWMWisdomtree Dynamic Currency Hed29.7629.6229.7417,9000.280.95 7 
DEEDB COMMODITY DS ETN55.0055.0055.001000.000.00 5 
DEEFDeutsche X-Trackers FTSE Develo29.2129.0329.1446,6000.220.76 6 
DEFClaymore Exchange-Traded Fund Trust50.3850.0850.32105,1000.330.66 7 
DEFAIshares Adaptive Currency Hedge28.7328.7328.735000.331.16 7 
DEMWISDOM TREE TRUST $0.00144.0343.7644.00137,7000.280.64 7 
DEMGDeutsche X-Trackers FTSE Emergi25.5425.4825.538000.200.79 8 
DESWISDOMTREE SC DIV30.2529.9530.25111,0000.341.14 6 
DESCDESC37.4637.4037.461,6000.360.97 6 
DEURCitigroup Global Markets Holdings Inc25.7525.5825.673,2000.732.77 6 
DEUSDeutsche X-Trackers Russell 10034.0733.9234.0710,2000.240.71 8 
DEWWISDOMTREE EU HI YLD47.4647.3547.441,7000.390.83 7 
DEWJIshares Adaptive Currency Hedge29.8829.8729.883000.110.37 7 
DEZUIshares Adaptive Currency Hedge27.3427.3427.341000.000.00 7 
DFEWISDOMTREE EU SC DIV66.0365.6965.9739,0000.741.13 7 
DFENDirexion Daily Aerospace Defense Bull 3X62.7258.9459.9793,9001.482.41 6 
DFJWISDOMTREE JAP SC76.8476.5976.78117,8000.120.16 7 
DFNDReality Shares Divcon Dividend28.6428.5028.631,7000.160.56 6 
DGBPCitigroup Global Markets Holdings Inc26.3726.3726.373,0000.000.00 5 
DGLPowerShares DB Multi-Sector Commodity37.9537.8037.955,9000.120.32 6 
DGPDB GOLD DBL LG ETN20.8320.6820.8232,2000.160.77 6 
DGRODividend Growth Ishares37.8437.6137.80501,7000.340.91 7 
DGSWISDOMTREE EM MKTS46.6046.2746.5591,2000.300.65 7 
DGSEDGSE COMPANIES INC0.68500.65800.66808,8000.00200.30 5 
DGTstreetTRACKS Dow Jones Global Titans87.4187.3587.367000.730.84 8 
DGZDB GOLD SHORT ETN15.0315.0015.001,1000.040.27 4 
DHDGWisdomtree Dynamic Currency Hedged Intl24.9824.9824.982000.200.81 7 
DHSWISDOMTREE H-Y EQ TR73.2272.8273.2012,3000.500.69 6 
DHVWDiamond Hill Valuation-Weighted34.7934.5934.794,1000.300.86 7 
DHYCredit Suisse High Yield Bond Fund2.6202.6102.615243,2000.0150.58 5 
DIADIAMONDS Trust Series I267.3266.0267.05,247,0002.60.99 7 
DIALDIAL19.1019.0519.058000.030.16 5 
DIGProShares Trust42.7542.0642.1054,6000.030.07 7 
DIMWISDOMTREE INTL MC66.9866.7066.936,2000.661.00 7 
DITAMCON Distributing Company88.6582.5088.651000.150.17 3 
DIVADIVA24.2124.1724.175,6000.110.45 6 
DIVBIshares U.S. Dividend and Buyback ETF28.0227.9328.025,8000.361.30 7 
DIVCDIVC36.3936.3936.391000.000.00 7 
DIVODIVO30.3130.0330.093,9000.280.94 8 
DIVYRealty Shares Divs ETF27.3226.9827.1043,1000.000.00 6 
DJCI15.6415.3115.4020,3000.120.79 6 
DJDGuggenheim DOW Jones Industrial36.6036.5036.602,4000.360.99 6 
DJPMorgan Stanley Dean Witter & Co.23.3623.1723.32207,6000.180.78 6 
DJPYCitigroup Global Markets Holdings Inc24.3524.3524.351000.000.00 5 
DLADelta Apparel Inc.18.6318.1018.107,1000.090.49 4 
DLBRVelocityshares Short Libor16.4716.4716.471000.754.36 4 
DLNWISDOMTREE LC DVDND96.8096.3496.7230,4000.750.78 7 
DLSDel Laboratories, Inc.72.7272.3372.6250,8000.570.79 7 
DMFDreyfus Municipal Income Inc.7.9207.8707.88019,4000.0300.38 4 
DMRIDeltashares S&P Intl Managed Risk ETF51.7451.4851.745000.601.17 7 
DMRLDeltashares S&P 500 Managed Risk ETF58.5858.0758.345,0000.440.76 7 
DMRMDeltashares S&P 400 Managed Risk ETF56.7156.6556.658000.140.25 7 
DMRSDeltashares S&P 600 Managed Risk ETF60.3060.1260.308000.260.43 7 
DNLWisdomTree Japan High-Yielding Equity58.3358.1058.337,9000.661.14 8 
DNNIntl Uranium Corp0.58000.54000.5700536,2000.00200.35 5 
DNOU S SHORT OIL FUND46.7745.9046.0811,0000.300.66 4 
DODELEMENTS DOGS OF DOW24.3824.0624.384,3000.281.16 4 
DOGProShares Trust54.7254.4454.52437,0000.520.94 4 
DOGSArrow Dogs of The World ETF50.7450.7450.741000.000.00 6 
DOLWISDOMTREE INTL LC48.9948.7548.9614,8000.621.28 7 
DONWISDOMTREE MC DIV37.3737.2037.34432,3000.150.40 6 
DOOWisdomTree International Dividend Top42.7142.5142.719,9000.491.16 7 
DPKDEVELOPED MKTS BEAR312.3012.0712.1616,9000.393.11 4 
DPSTDirexion Daily Regional Banks B81.5578.2080.4029,0002.993.86 7 
DPWDigital Power Corporation0.45000.42000.4200777,2000.01503.45 3 
DRIPDirexion Daily S&P Oil & Gas Ex6.0205.7605.9803,675,5000.0601.01 4 
DRNDIREXION DAILY REAL22.7721.8622.7289,9000.562.53 5 
DRRMORGAN STANLEY53.1652.6753.165000.601.11 4 
DRSKAptus Defined Risk ETF25.3025.2425.302,8000.200.80 4 
DRVDebt Resolve Inc9.4509.0709.08058,9000.2502.68 5 
DRWWisdomTree Trust30.2630.1330.2143,6000.070.23 7 
DSIiShares Trust107.7107.1107.733,3001.10.98 8 
DTDWISDOMTREE TTL DIV97.5296.8797.5226,5000.810.84 7 
DTECAlps Disruptive Technologies ETF29.9029.7229.8517,9000.100.34 4 
DTHWISDOMTREE DIEFA HY42.6142.3942.5437,1000.481.14 7 
DTNWISDOMTREE DIV 10092.1891.8292.057,3000.400.43 7 
DTOPOWERSHARES DB CRUDE53.5951.3553.487,1001.292.47 3 
DUGProShares Trust30.8730.4230.8137,0000.010.03 4 
DUSLDUSL40.4139.3639.538,2000.030.08 6 
DUSTDirexion Daily Gold Miners Bear38.4335.8536.871,572,9001.002.64 4 
DVEMWisdomtree Emerging Markets Div31.6731.3831.679000.391.25 7 
DVHLDVHL19.8019.6319.8014,2000.120.61 6 
DVPDVP35.6135.4435.5820,4000.090.25 7 
DWMWISDOMTREE DIEFA54.1453.8054.0369,9000.611.14 7 
DWMFWisdomtree International Multifactor24.7124.7124.711000.000.00 4 
DWTDWT6.0805.7806.05013,081,4000.1602.72 4 
DWXSPDR Index Fund38.7338.4938.71110,1000.370.97 7 
DXDProShares Trust28.5928.2928.35868,9000.551.90 4 
DXFDXF4.9004.5104.85015,7000.1102.32 4 
DXJWISDOMTREE JAP TDIV57.2556.9157.191,718,6000.320.56 7 
DXJFDXJF25.1825.0425.1811,6000.281.12 6 
DXRDaxor Corporation6.0005.4105.71019,8000.0500.88 6 
DYBWisdomtree Dynamic Bearish U.S.26.4926.4926.492000.060.23 6 
DYLSWisdomtree Dynamic Long/Short U35.8335.6335.7725,1000.230.65 7 
DYYDB COMMODITY DL ETN2.8502.8502.8506000.0000.00 6 
DZKDEVELOPED MKTS BULL375.0774.2575.071,6002.573.54 7 
DZZDB GOLD DBL SH ETN6.4906.4506.4604,9000.0250.39 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?