Browse Symbols
CodeNameHighLowCloseVolumeChange
DAGDB AGRI DBL LONG ETN2.2962.2302.2858,9000.0100.44 4 
DALTAnfield Capital Diversified Alternatives9.5809.3709.4106,7000.1501.57 7 
DAUDCitigroup Global Markets Holdings Inc28.8728.8628.862000.782.78 6 
DBAPowerShares DB Multi-Sector Commodity17.4817.3217.33284,1000.080.46 4 
DBAPDB X-Trackers MSCI AC Asia Pacific Ex26.0825.7425.823,3000.281.06 8 
DBAWDB X-Trackers MSCI All World Ex25.5725.4125.4137,0000.281.09 8 
DBBPowerShares DB Multi-Sector Commodity16.1616.0216.1154,6000.130.80 5 
DBCPowerShares DB Commodity Index Tracking15.5815.4315.451,079,6000.241.53 6 
DBEPowerShares DB Multi-Sector Commodity13.9913.7613.77133,6000.332.34 7 
DBEUDBEU26.3926.1726.19596,4000.240.91 7 
DBEZDeutsche X-Trackers MSCI EMU He27.5127.4127.427,1000.260.94 7 
DBKODBKO25.6725.6025.601000.321.23 6 
DBLVDBLV62.6662.0862.084,5000.741.18 5 
DBOPowerShares DB Multi-Sector Commodity9.8359.5709.620802,6000.3303.32 7 
DBPPowerShares DB Multi-Sector Commodity35.4235.2835.371,8000.230.65 6 
DBSPowerShares DB Multi-Sector Commodity22.0522.0222.047000.281.25 5 
DBUKDB X-Trackers MSCI United Kingdom Hedged20.0620.0620.061000.140.69 6 
DBVPowerShares DB G10 Currency Harvest Fund24.4324.3824.431,8000.010.04 5 
DCHFCitigroup Global Markets Holdings Inc27.3927.3927.3900.471.75 5 
DDEZWisdomtree Dynamic Currency Hed26.2026.2026.2000.230.87 7 
DDGProShares Trust27.7025.0325.737,7000.501.98 5 
DDJPWisdomtree Dynamic Currency Hed26.1426.1426.141000.321.21 7 
DDLSWisdomtree Dynamic Currency Hed28.3328.2028.203,6000.331.16 7 
DDMProShares Trust41.8240.4540.671,151,1001.693.99 8 
DDPDB COMMODTY SHRT ETN56.0155.9556.012004.998.18 4 
DDWMWisdomtree Dynamic Currency Hed27.0726.8826.8834,8000.270.99 7 
DEEFDeutsche X-Trackers FTSE Develo25.8025.6525.66239,7000.271.04 8 
DEFClaymore Exchange-Traded Fund Trust47.0546.3946.435,7000.891.87 7 
DEFAIshares Adaptive Currency Hedge25.6225.6225.6200.281.08 7 
DEMWISDOM TREE TRUST $0.00140.9540.6340.68474,3000.501.21 8 
DEMGDeutsche X-Trackers FTSE Emergi23.3323.2423.243,6000.261.11 8 
DESWISDOMTREE SC DIV26.3425.8725.92317,3000.341.29 6 
DESCDESC31.7530.6031.284,4000.451.40 7 
DEURCitigroup Global Markets Holdings Inc30.8030.6030.603000.652.16 6 
DEUSDeutsche X-Trackers Russell 10030.2529.8729.8834,3000.481.58 7 
DEWWISDOMTREE EU HI YLD43.9943.6643.7611,9000.491.10 7 
DEWJIshares Adaptive Currency Hedge26.5826.5826.5800.341.26 7 
DEZUIshares Adaptive Currency Hedge24.8924.8924.891000.250.99 7 
DFEWISDOMTREE EU SC DIV53.9553.6953.7157,6000.951.74 7 
DFENDirexion Daily Aerospace Defense Bull 3X36.5135.4135.7350,6001.072.91 6 
DFJWISDOMTREE JAP SC67.8367.4567.5166,0000.741.08 7 
DFNDReality Shares Divcon Dividend26.6726.6726.6700.230.86 6 
DGBPCitigroup Global Markets Holdings Inc31.5031.1631.178000.772.53 5 
DGLPowerShares DB Multi-Sector Commodity38.8338.6238.78150,5000.130.33 7 
DGPDB GOLD DBL LG ETN21.7121.4821.6613,6000.170.78 6 
DGRODividend Growth Ishares34.6834.1634.262,682,1000.621.78 8 
DGSWISDOMTREE EM MKTS42.8942.5342.6084,7000.451.05 7 
DGSEDGSE COMPANIES INC0.45500.41000.435010,3000.00000.00 5 
DGTstreetTRACKS Dow Jones Global Titans78.6378.0778.076,6001.171.48 8 
DGZDB GOLD SHORT ETN14.7814.7714.773000.060.41 4 
DHDGWisdomtree Dynamic Currency Hedged Intl21.1820.9721.0365,5000.351.64 8 
DHSWISDOMTREE H-Y EQ TR69.2768.4768.6633,5000.891.28 6 
DHVWDiamond Hill Valuation-Weighted30.9630.5830.603,9000.551.77 7 
DHYCredit Suisse High Yield Bond Fund2.3002.2802.280303,3000.0150.65 5 
DIADIAMONDS Trust Series I244.8240.8241.46,662,8004.91.97 7 
DIALDIAL19.0218.9418.9561,2000.030.16 6 
DIGProShares Trust28.7027.2927.56212,2001.444.97 8 
DIMWISDOMTREE INTL MC58.0657.8957.9272,9000.621.06 8 
DITAMCON Distributing Company83.5083.5083.501000.000.00 3 
DIVADIVA24.6924.2224.226,8000.160.66 7 
DIVBIshares U.S. Dividend and Buyback ETF24.9624.7324.776000.361.41 7 
DIVCDIVC32.3432.3432.3400.331.01 7 
DIVODIVO28.4027.7427.746,1000.602.12 8 
DIVYRealty Shares Divs ETF26.2125.6026.0323,7000.301.14 7 
DJCI15.0314.9314.9715,0000.271.77 7 
DJDGuggenheim DOW Jones Industrial35.1034.5734.596,3000.712.01 6 
DJPMorgan Stanley Dean Witter & Co.22.9022.5422.55708,3000.482.08 7 
DJPYCitigroup Global Markets Holdings Inc26.2426.2426.2400.210.79 5 
DLADelta Apparel Inc.19.5018.5419.503,0000.502.63 4 
DLBRVelocityshares Short Libor17.6917.6917.6900.150.86 5 
DLNWISDOMTREE LC DVDND89.0287.8188.0450,5001.381.54 7 
DLSDel Laboratories, Inc.62.3361.9762.08256,6000.771.23 8 
DMDVAam S&P Dev Markets High Divd Value ETF24.2324.2324.231000.311.26 5 
DMFDreyfus Municipal Income Inc.7.7407.6407.74022,4000.0200.26 4 
DMRIDeltashares S&P Intl Managed Risk ETF46.0545.6345.737000.120.26 8 
DMRLDeltashares S&P 500 Managed Risk ETF52.9152.3252.456,0000.571.08 7 
DMRMDeltashares S&P 400 Managed Risk ETF49.8349.5149.511,8000.300.59 8 
DMRSDeltashares S&P 600 Managed Risk ETF51.7351.2851.287000.350.68 7 
DNLWisdomTree Japan High-Yielding Equity50.5250.2850.2823,6000.931.82 8 
DNNIntl Uranium Corp0.53000.51200.5250133,5000.00500.96 5 
DODELEMENTS DOGS OF DOW23.9923.6623.729000.080.34 4 
DOGProShares Trust59.9058.9559.75871,3001.192.03 4 
DOGSArrow Dogs of The World ETF48.4748.4748.473000.190.38 6 
DOLWISDOMTREE INTL LC44.0243.7843.7839,6000.611.37 7 
DONWISDOMTREE MC DIV33.5433.0933.19356,6000.330.98 7 
DOOWisdomTree International Dividend Top39.0038.8038.8017,6000.441.12 7 
DPKDEVELOPED MKTS BEAR317.3017.0117.2812,0000.643.85 5 
DPSTDirexion Daily Regional Banks B37.9134.8835.1756,2002.025.43 7 
DPWDigital Power Corporation0.16000.14000.15001,234,1000.00704.46 3 
DQMLReality Shares Fundstrat Dqm Long ETF23.7023.4323.434000.361.51 5 
DRIPDirexion Daily S&P Oil & Gas Ex15.2413.6215.097,914,8001.8113.63 5 
DRNDIREXION DAILY REAL21.1920.6821.0527,3000.130.61 5 
DRRMORGAN STANLEY58.1356.8857.587000.691.21 5 
DRSKAptus Defined Risk ETF25.9125.6725.675,6000.271.02 5 
DRVDebt Resolve Inc9.2809.0609.14055,6000.0800.88 5 
DRWWisdomTree Trust28.6128.4628.5427,5000.190.66 7 
DSIiShares Trust97.8296.3396.53143,1001.671.70 8 
DSTLDistillate U.S. Fundamental Stability &24.2423.9923.997000.461.88 5 
DTDWISDOMTREE TTL DIV89.2888.2688.389,4001.371.53 7 
DTECAlps Disruptive Technologies ETF25.4824.8724.986,6000.431.69 5 
DTHWISDOMTREE DIEFA HY38.0937.8837.8828,4000.521.35 7 
DTNWISDOMTREE DIV 10082.5681.5181.7022,0000.911.10 7 
DTOPOWERSHARES DB CRUDE84.0079.2683.356,6006.208.04 4 
DUGProShares Trust44.6042.4944.19113,2002.125.04 5 
DURAVaneck Vectors Morningstar Durable25.6825.4625.5122,0000.491.87 5 
DUSLDUSL23.2122.5222.521,1001.044.41 6 
DUSTDirexion Daily Gold Miners Bear28.3427.2128.093,001,0001.334.97 4 
DVEMWisdomtree Emerging Markets Div29.1728.9228.9311,0000.471.60 7 
DVHLDVHL17.0516.8016.844,1000.010.03 6 
DVPDVP32.7931.5231.62119,0000.371.16 8 
DWMWISDOMTREE DIEFA47.9847.6547.6550,4000.671.39 7 
DWMFWisdomtree International Multifactor23.4723.4123.411000.180.76 5 
DWTDWT13.1412.1412.984,882,9001.2310.47 4 
DWXSPDR Index Fund35.9435.7335.7780,0000.361.00 7 
DXDProShares Trust33.9032.8533.701,499,7001.263.88 5 
DXFDXF3.6203.6203.6201000.0000.00 4 
DXJWISDOMTREE JAP TDIV50.4650.0250.071,273,3000.661.30 7 
DXJFDXJF21.9721.8721.871,0000.301.35 7 
DXRDaxor Corporation6.9906.6606.85010,5000.1301.93 6 
DYBWisdomtree Dynamic Bearish U.S.25.2525.0725.146,5000.060.24 7 
DYLSWisdomtree Dynamic Long/Short U31.3630.8930.98102,1000.531.67 8 
DYYDB COMMODITY DL ETN2.2902.2902.2901000.0000.00 6 
DZKDEVELOPED MKTS BULL349.8749.0349.035,3002.114.13 7 
DZZDB GOLD DBL SH ETN6.2706.2206.2407,8000.0701.13 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?