Browse Symbols
CodeNameHighLowCloseVolumeChange
CALFPacer US Small Cap Cash Cows 100 ETF29.4229.1729.423,9000.301.03 7 
CANFCANF1.3401.2901.33553,1000.0151.14 6 
CAWCCA Industries Inc.2.6502.4502.65013,5000.1003.92 7 
CBOECBOE107.5105.3107.21,138,7000.20.22 4 
CBONCBON22.4222.4222.421000.120.54 7 
CCAMFS California Insured Municipal Trust10.1310.1010.113,5000.040.39 5 
CCFChase Corporation123.8121.4123.012,7001.61.32 4 
CCORCambria Core Equity ETF25.6525.6125.6511,9000.010.04 4 
CDORCondor Hospitality T10.449.9910.2811,8000.040.39 6 
CEFCentral Fund of Canada11.7411.6111.73675,5000.050.43 5 
CEFLEtracs Monthly Pay 2X Leveraged15.7115.6215.6999,0000.030.19 5 
CEFSExchange Listed Funds Trust ETF20.0719.9920.0215,2000.100.50 6 
CEICamber Energy Inc.0.21500.20300.21001,971,6000.00000.00 5 
CETCentral Securities Corporation29.9229.7929.857,3000.240.81 6 
CEVEaton Vance California Municipal Income11.2211.1511.1613,8000.040.36 5 
CEWWISDOMTREE DREYFUS18.1518.1018.144,5000.120.64 6 
CGWClaymore Exchange-Traded Fund Trust 235.4835.3135.4753,3000.411.16 7 
CHADCHAD37.0036.7136.829,7000.090.24 4 
CHAUCHAU18.4318.1718.39133,3000.100.55 8 
CHGXDiversified Impact U.S. Large Cap Fossil20.7020.7020.701000.110.53 6 
CHIEGLOBAL X CHINA ENRGY13.0013.0013.001000.000.00 5 
CHIIGLOBAL X CHINA INDUS14.1114.1114.111000.000.00 6 
CHIMGLOBAL X CHINA17.4717.4717.471000.000.00 7 
CHIQGLOBAL X CHINA COU15.4915.3515.4533,3000.191.25 6 
CHIXGLOBAL X CHINA16.8816.8016.866,7000.090.54 7 
CIKCredit Suisse Asset Management Income3.1603.1403.140162,6000.0200.63 6 
CIXCompx International Inc.13.8013.5513.551,5000.100.73 5 
CJNKCJNK25.5525.4725.513,5000.000.00 5 
CKXCKX Lands Inc.10.8010.4510.801,6000.181.69 5 
CLIXProshares Long Online/Short Stores ETF47.5647.1247.24152,4000.040.08 7 
CLMCornerstone Strategic Value Fund Inc.14.1014.0314.10416,8000.090.61 6 
CLTLPowershares Treasury Collateral105.6105.5105.61,2000.00.00 5 
CLYISHARES 10 YR BOND58.9158.8258.9124,0000.350.60 5 
CLYHIshares Interest Rate Hedged 1026.2626.2526.252,7000.020.08 6 
CMCLCaledonia Mining Cp7.0306.8106.8106,9000.0100.15 5 
CMDTIshares DOW Jones-UBS Roll Sele34.8434.8434.841000.000.00 6 
CMDYSelect Commodity Strategy ETF48.4548.4548.452000.681.42 4 
CMFiShares Trust57.9857.8557.90132,7000.070.11 5 
CMTCore Molding Technologies Inc7.8507.6707.75048,7000.0000.00 5 
CNCalton Inc.32.4932.2732.473,4000.320.98 7 
CNDFIshares Edge MSCI Multifactor C34.7134.3434.344000.260.75 7 
CNHXCsop MSCI China A International24.6524.6524.651000.000.00 7 
CNSFIshares Edge MSCI Multifactor C25.3325.1425.332000.210.84 7 
CNXTCNXT24.9624.8924.931,3000.030.10 6 
CNYCarver Bancorp, Inc.43.3142.8042.803,7000.180.42 7 
CNYAIshares MSCI China A ETF25.9825.8525.9510,5000.120.46 8 
COHNCOHEN & CO INC10.429.4410.121,4000.626.47 6 
COMDirexion Auspice Broad Commodity25.0225.0225.021000.080.32 6 
COMBCommodity Broad Strategy No K-1 ETF25.1924.9925.1644,3000.251.00 7 
COMGGSCI Commodity Broad Strategy No K-1 ETF29.8329.8129.834000.160.54 6 
COPXGLOBAL X COPPER MINERS ETF22.3522.2122.3019,0000.431.97 6 
CORNTEUCRIUM CORN FUND ETV15.8615.5015.7591,9000.251.61 5 
CORPPimco Investment Grade Corporat100.6100.2100.616,8000.40.41 4 
COWBLivestock Subindex TR ETN Ipatha Series48.3948.2848.281,2000.070.15 4 
COWZPacer US Cash Cows 100 ETF31.2731.1331.2434,3000.311.00 8 
CPHICHINA PHARMA HLDGS0.22000.21000.220088,0000.00502.33 5 
CPICapital Properties Inc.28.0728.0328.072,8000.050.18 7 
CQHCheniere Energy Partners Lp Holdings Llc32.3231.6332.07942,3000.401.26 7 
CQPCheniere Energy Partners LP39.7838.9539.78322,3000.932.39 6 
CQQQCLAYMORE48.5847.9348.43497,5000.470.98 7 
CRAKMarket Vectors Oil Refiners ETF34.9134.6634.9110,5000.210.61 6 
CRBNIshares MSCI ACWI Low Carbon Ta120.9120.3120.85,4001.21.03 7 
CRFCornerstone Strategic Return Fund Inc.13.9913.9113.98212,2000.120.87 6 
CRHMCRHM4.1004.0004.050127,0000.0501.25 8 
CRMDCormedix Inc Common Stock0.64000.61000.6200808,2000.01001.64 4 
CSDClaymore Exchange-Traded Fund Trust56.4856.0056.484,7000.651.16 7 
CSMStructured Product Morgan Stanley72.7972.5272.6843,2000.490.68 7 
CTEKCynergis Tek Inc.3.8003.4403.8004,8000.1504.11 6 
CTOConsolidated-Tomoka Land Co.62.3262.0062.304,9000.600.97 6 
CUMBVirtus Cumberland Municipal Bond ETF24.5124.5124.512000.140.56 5 
CUOContinental Materials Corporation17.0316.3216.323,0000.281.67 6 
CUTClaymore Exchange-Traded Fund Trust 233.1032.8433.107,8000.200.61 7 
CVMCel-Sci Corporation3.7603.5103.5501,068,6000.2306.08 7 
CVM.WCVM.W0.01000.01000.01002,0000.00000.00 7 
CVRChicago Rivet & Machine Co.32.3531.7231.726000.010.02 5 
CVRSCorindus Vascular Robotics Inc1.4601.3201.3701,024,4000.0604.20 6 
CVUCPI Aerostructures Inc.8.6308.4508.45018,4000.0000.00 5 
CVYClaymore Exchange-Traded Fund Trust22.7822.5622.7016,6000.180.80 7 
CWAICwa Income ETF24.8424.8424.842000.050.20 6 
CWBSPDR BARCLAY CV BD E54.0653.8054.001,414,8000.310.58 7 
CWEBDirexion Daily Csi China Internet Idx33.1032.2532.8489,5000.812.53 7 
CWIstreetTRACKS Index Funds37.6037.4337.57175,2000.431.16 7 
CWSCWS34.5134.3934.511,9000.180.52 6 
CYBCYBEX INTERNATIONAL, INC.25.5625.3725.395,2000.100.40 6 
CYMCITIGROUP GLOBAL MARKETS22.7722.6022.7500.160.71 7 
CZAClaymore Exchange-Traded Fund Trust69.6769.3469.579,4000.390.56 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?