Browse Symbols
CodeNameHighLowCloseVolumeChange
CALFPacer US Small Cap Cash Cows 100 ETF24.3223.9023.975,0000.512.08 7 
CANFCANF1.3301.2701.27055,4000.0100.78 6 
CAWCCA Industries Inc.2.1001.9502.06025,7000.0753.51 7 
CBOECBOE105.5102.2102.9797,6001.61.56 5 
CBONCBON22.4722.4722.471000.020.07 7 
CCAMFS California Insured Municipal Trust10.0410.0010.0210,4000.040.40 4 
CCFChase Corporation104.9100.4102.510,8000.40.38 4 
CCORCambria Core Equity ETF26.1425.9926.115,7000.190.73 4 
CDORCondor Hospitality T8.5008.0008.50020,7000.4805.99 6 
CEFCentral Fund of Canada12.0812.0112.02642,2000.050.41 6 
CEFLEtracs Monthly Pay 2X Leveraged13.1613.0513.05164,6000.282.10 5 
CEFSExchange Listed Funds Trust ETF18.7418.7018.707,1000.030.16 7 
CEICamber Energy Inc.0.16000.14000.15003,517,3000.00100.67 6 
CETCentral Securities Corporation25.9825.7525.8021,6000.080.31 6 
CEVEaton Vance California Municipal Income11.0911.0511.0616,2000.020.18 5 
CEWWISDOMTREE DREYFUS18.3818.3518.3615,8000.010.05 6 
CGWClaymore Exchange-Traded Fund Trust 232.9732.7732.8250,0000.060.18 8 
CHADCHAD37.6037.3437.443,8000.421.10 4 
CHAUCHAU16.5716.3616.50212,7000.352.17 8 
CHGXDiversified Impact U.S. Large Cap Fossil18.9918.9218.9816,3000.070.39 7 
CHIEGLOBAL X CHINA ENRGY12.2812.2812.281000.120.95 5 
CHIIGLOBAL X CHINA INDUS14.2514.1214.121000.070.50 6 
CHIMGLOBAL X CHINA16.2616.2516.262000.181.09 7 
CHIQGLOBAL X CHINA COU14.2714.0614.1541,7000.110.78 6 
CHIXGLOBAL X CHINA16.1116.0016.051,6000.050.31 7 
CIKCredit Suisse Asset Management Income2.8802.8502.870111,6000.0301.06 6 
CIXCompx International Inc.14.4613.5113.511,8000.956.57 5 
CJNKCJNK24.9724.7524.894,9000.010.02 5 
CKXCKX Lands Inc.10.7010.7010.701000.000.00 5 
CLIXProshares Long Online/Short Stores ETF45.0044.3944.6319,4000.050.10 8 
CLMCornerstone Strategic Value Fund Inc.12.2011.7812.17521,8000.252.01 6 
CLTLPowershares Treasury Collateral105.6105.6105.67,1000.00.03 6 
CMCLCaledonia Mining Cp5.7005.5505.7006,5000.1202.15 5 
CMDTIshares DOW Jones-UBS Roll Sele36.5336.3836.4771,7000.090.25 7 
CMDYSelect Commodity Strategy ETF47.6247.4747.581,2000.320.68 5 
CMFiShares Trust58.0757.9457.97143,3000.030.05 5 
CMTCore Molding Technologies Inc8.4107.8508.02018,4000.2503.02 4 
CNCalton Inc.30.8730.7730.8224,3000.140.46 7 
CNHXCsop MSCI China A International24.0524.0524.0500.271.14 7 
CNXTCNXT22.9022.6622.7015,7000.100.44 6 
CNYCarver Bancorp, Inc.43.0743.0743.0700.120.27 8 
CNYAIshares MSCI China A ETF25.0824.9524.974,0000.261.05 7 
COHNCOHEN & CO INC8.8808.8808.8806000.6206.53 6 
COMDirexion Auspice Broad Commodity24.3824.3124.34192,5000.020.06 7 
COMBCommodity Broad Strategy No K-1 ETF24.8624.7424.8612,0000.180.71 7 
COMGGSCI Commodity Broad Strategy No K-1 ETF26.2125.7526.215000.461.77 6 
COPXGLOBAL X COPPER MINERS ETF19.6119.3819.476,8000.110.56 5 
CORNTEUCRIUM CORN FUND ETV16.4816.3916.4112,3000.020.09 6 
CORPPimco Investment Grade Corporat98.8498.6298.8245,2000.220.22 5 
COWIPATH AIG LIVSTK ETN49.6449.5049.501,4000.140.28 6 
COWBLivestock Subindex TR ETN Ipatha Series47.9247.9247.924000.300.63 5 
COWZPacer US Cash Cows 100 ETF27.6327.1427.1937,4000.311.13 8 
CPHICHINA PHARMA HLDGS0.28000.24000.2500277,5000.00000.00 5 
CPICapital Properties Inc.27.2927.2927.291000.020.05 7 
CQHCheniere Energy Partners Lp Holdings Llc32.3231.6332.07942,3000.401.26 7 
CQPCheniere Energy Partners LP38.0736.9737.81332,9000.842.27 7 
CQQQCLAYMORE43.7643.1243.25127,5000.200.46 7 
CRAKMarket Vectors Oil Refiners ETF28.6628.3128.4410,6000.270.94 6 
CRBNIshares MSCI ACWI Low Carbon Ta109.6108.9109.33,5000.10.10 8 
CRFCornerstone Strategic Return Fund Inc.11.7811.3911.78332,5000.221.83 7 
CRHMCRHM3.6303.4603.57034,1000.1303.78 7 
CRMDCormedix Inc Common Stock1.5301.4001.4601,841,8000.0402.67 5 
CSDClaymore Exchange-Traded Fund Trust45.9245.1445.2664,0000.310.68 8 
CSMStructured Product Morgan Stanley64.9864.2364.6129,6000.020.03 7 
CTEKCynergis Tek Inc.4.7704.7604.77018,4000.0000.00 6 
CTOConsolidated-Tomoka Land Co.56.0054.6154.6110,3000.891.60 6 
CUMBVirtus Cumberland Municipal Bond ETF24.9224.6024.765,0000.030.12 5 
CUOContinental Materials Corporation12.3311.9212.081,1000.423.36 6 
CUTClaymore Exchange-Traded Fund Trust 226.1325.8725.9013,9000.341.30 6 
CVMCel-Sci Corporation3.2302.9102.970227,5000.2407.48 6 
CVM.WCVM.W0.00390.00020.0006814,1000.000753.85 8 
CVRChicago Rivet & Machine Co.30.9430.9430.941000.130.42 5 
CVRSCorindus Vascular Robotics Inc1.2701.2501.270108,6000.0100.79 5 
CVUCPI Aerostructures Inc.6.6806.2506.28031,0000.3204.85 5 
CVYClaymore Exchange-Traded Fund Trust20.4320.2220.2225,6000.110.54 7 
CWAICwa Income ETF24.5524.5424.555000.080.33 6 
CWBSPDR BARCLAY CV BD E50.8850.3750.521,180,0000.120.24 7 
CWEBDirexion Daily Csi China Internet Idx24.1223.1523.3033,5000.371.56 7 
CWIstreetTRACKS Index Funds34.3434.1334.172,132,8000.000.00 8 
CWSCWS31.2130.9931.009000.361.15 6 
CYBCYBEX INTERNATIONAL, INC.25.5525.5025.551000.060.21 6 
CYMCITIGROUP GLOBAL MARKETS21.3221.1821.2800.010.04 7 
CZAClaymore Exchange-Traded Fund Trust63.6162.9863.2414,6000.110.17 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?