Browse Symbols
CodeNameHighLowCloseVolumeChange
CALFPacer US Small Cap Cash Cows 100 ETF29.9429.6529.7515,9000.080.27 7 
CANFCANF1.2801.2401.240170,4000.0403.13 6 
CAWCCA Industries Inc.2.9002.8102.9003,5000.0100.34 6 
CBONCBON23.3123.3123.311000.000.00 7 
CCAMFS California Insured Municipal Trust10.3210.2610.284,4000.000.00 4 
CCFChase Corporation120.0118.0119.537,4000.60.50 5 
CCORCambria Core Equity ETF24.5724.5324.571,5000.110.45 4 
CDORCondor Hospitality T10.6010.1010.6024,6000.302.91 6 
CEFCentral Fund of Canada12.8312.7612.81505,3000.040.31 5 
CEFLEtracs Monthly Pay 2X Leveraged15.7715.6515.7480,2000.100.64 5 
CEFSExchange Listed Funds Trust ETF20.1820.1220.124,0000.010.05 6 
CEICamber Energy Inc.0.27000.23000.24001,014,8000.030011.11 5 
CETCentral Securities Corporation28.3927.8327.838,0000.311.10 6 
CEVEaton Vance California Municipal Income11.6511.5311.6515,5000.090.78 5 
CEWWISDOMTREE DREYFUS18.7718.7218.727,3000.070.38 6 
CGWClaymore Exchange-Traded Fund Trust 233.6133.4433.5240,5000.180.54 7 
CHChile Fund Inc. (The)9.1809.1009.15016,7000.0700.76 5 
CHADCHAD33.9433.7433.849,5000.451.31 4 
CHAUCHAU23.3223.1423.2066,3000.482.11 7 
CHGXDiversified Impact U.S. Large Cap Fossil19.5819.5819.581000.000.00 6 
CHIEGLOBAL X CHINA ENRGY12.4612.3112.3822,5000.201.59 6 
CHIIGLOBAL X CHINA INDUS14.4014.4014.405,8000.221.55 7 
CHIMGLOBAL X CHINA20.1020.1020.101000.623.18 7 
CHIQGLOBAL X CHINA COU18.7918.6118.6551,0000.140.76 6 
CHIXGLOBAL X CHINA17.5617.4417.4914,6000.150.87 7 
CIKCredit Suisse Asset Management Income3.1603.1403.150219,4000.0000.00 6 
CIS.WCision Ltd. Warrants3.5103.5103.5103,9000.0000.00 4 
CIXCompx International Inc.13.0212.3012.3011,6000.655.02 6 
CJNKCJNK25.4325.3625.388,2000.010.04 5 
CKXCKX Lands Inc.10.9010.6110.802,0000.201.89 5 
CLIXProshares Long Online/Short Stores ETF49.8949.3249.4910,4000.030.06 8 
CLMCornerstone Strategic Value Fund Inc.14.2614.1214.15353,4000.010.07 6 
CLTLPowershares Treasury Collateral106.1106.0106.11,3000.00.00 6 
CLYISHARES 10 YR BOND57.6557.5057.62112,3000.090.16 5 
CLYHIshares Interest Rate Hedged 1025.6625.6625.662000.030.12 6 
CMCLCaledonia Mining Cp8.3507.9307.93010,2000.3304.00 6 
CMDTIshares DOW Jones-UBS Roll Sele36.8236.6236.811,2000.140.38 6 
CMDYSelect Commodity Strategy ETF50.5050.5050.508000.350.70 4 
CMFiShares Trust58.5158.4558.5139,8000.010.02 4 
CMTCore Molding Technologies Inc15.2213.7013.72702,2000.634.39 5 
CNCalton Inc.36.4436.3136.395,9000.350.97 7 
CNDFIshares Edge MSCI Multifactor C34.5334.5334.5300.000.00 7 
CNHXCsop MSCI China A International27.3227.3227.321000.000.00 6 
CNSFIshares Edge MSCI Multifactor C24.3724.3724.3700.000.00 7 
CNXTCNXT29.8029.7229.731,6000.581.99 6 
CNYCarver Bancorp, Inc.45.9045.2445.243000.521.14 7 
CNYAIshares MSCI China A ETF29.0728.9828.991,8000.150.50 7 
COHNCOHEN & CO INC11.0910.6911.083,8000.222.03 6 
COMDirexion Auspice Broad Commodity24.7224.5924.7120,7000.230.94 7 
COMBCommodity Broad Strategy No K-1 ETF26.1225.9126.128,2000.311.20 7 
COMGGSCI Commodity Broad Strategy No K-1 ETF29.4629.4629.462000.501.71 6 
COPXGLOBAL X COPPER MINERS ETF25.2324.8324.9131,4000.271.10 5 
CORNTEUCRIUM CORN FUND ETV16.8016.6316.7133,1000.040.24 6 
CORPPimco Investment Grade Corporat99.9599.8199.8814,9000.040.04 4 
COWIPATH AIG LIVSTK ETN21.3620.8721.3229,1000.391.86 7 
COWBLivestock Subindex TR ETN Ipatha Series46.9746.7146.712,2000.641.34 5 
COWZPacer US Cash Cows 100 ETF30.6930.3730.3714,8000.100.33 8 
CPHICHINA PHARMA HLDGS0.23800.21300.225084,4000.00502.17 5 
CPICapital Properties Inc.27.8327.7727.779,0000.010.04 8 
CQHCheniere Energy Partners Lp Holdings Llc33.5932.3033.16204,7001.384.34 7 
CQPCheniere Energy Partners LP37.3136.2237.18249,8000.932.57 7 
CQQQCLAYMORE58.8258.3158.6636,0000.480.83 7 
CRAKMarket Vectors Oil Refiners ETF32.0831.7031.708,8000.040.13 7 
CRBNIshares MSCI ACWI Low Carbon Ta116.9116.5116.510,1000.50.45 7 
CRFCornerstone Strategic Return Fund Inc.14.3214.0714.25226,9000.110.78 7 
CRHMCRHM3.4503.3503.45022,1000.0501.47 7 
CRMDCormedix Inc Common Stock0.25000.23000.23501,091,8000.00502.17 4 
CSDClaymore Exchange-Traded Fund Trust55.3955.1455.322,5000.220.40 7 
CSMStructured Product Morgan Stanley68.7468.4568.4533,4000.070.10 7 
CTEKCynergis Tek Inc.3.9803.8753.9807,0000.0300.76 6 
CTOConsolidated-Tomoka Land Co.62.4960.8660.8668,2001.171.89 8 
CUMBVirtus Cumberland Municipal Bond ETF24.9124.7924.801,8000.120.48 5 
CUOContinental Materials Corporation16.2516.2516.251000.050.31 6 
CUTClaymore Exchange-Traded Fund Trust 232.6932.4832.4863,4000.130.40 7 
CVMCel-Sci Corporation3.6003.0953.300380,7000.0401.23 7 
CVM.WCVM.W0.02500.02500.02501000.00207.41 7 
CVRChicago Rivet & Machine Co.32.1731.0131.537000.050.16 5 
CVRSCorindus Vascular Robotics Inc0.77000.71000.71009,763,3000.06007.79 6 
CVUCPI Aerostructures Inc.11.1511.0011.0016,4000.151.35 5 
CVYClaymore Exchange-Traded Fund Trust22.5722.4322.4315,9000.030.13 7 
CWAICwa Income ETF24.6724.6724.6700.000.00 6 
CWBSPDR BARCLAY CV BD E54.6954.2354.271,278,6000.160.29 7 
CWEBDirexion Daily Csi China Internet Idx56.6454.8256.1731,5000.130.23 7 
CWIstreetTRACKS Index Funds37.5437.3637.40745,7000.320.86 8 
CWSCWS31.7131.7131.711000.000.00 6 
CYBCYBEX INTERNATIONAL, INC.26.6626.4826.6227,0000.070.26 7 
CZAClaymore Exchange-Traded Fund Trust65.9265.7365.7315,2000.220.34 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?