Browse Symbols
CodeNameHighLowCloseVolumeChange
BFWBurger Fuel Worldwide0.86000.86000.860000.00000.00 4 
BGPBriscoe Group Limited3.4703.4503.46012,8870.0100.29 5 
BILBethunes Investments5.0845.0845.08400.0000.00 8 
BITThe Bankers Investment Trust Plc16.9516.9516.9500.000.00 6 
BLTBLIS Technology Ordinary Shares0.01800.01800.0180173,2870.00000.00 6 
BNZ090BNZ 17/12/2025 5.314% Bank of NZ3.9003.9003.90000.0000.00 5 
BNZ100BNZ 18/06/2020 4.426% Bank Of New2.8302.8302.83000.0000.00 6 
BRMBarramundi Limited Ordinary Shares0.60000.60000.600052,6300.00000.00 5 
BRMWDBarramundi Limited 24/11/17 Warrants0.00100.00100.001000.00000.00 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?