Browse Symbols
CodeNameHighLowCloseVolumeChange
BAB29.1529.0629.1162,9000.040.14 4 
BALBCotton Subindex TR ETN Ipatha Series B48.8048.6348.631,1000.470.96 4 
BARDirexion Daily Gold Bull 3X Sha120.6120.1120.516,2000.40.37 7 
BATTAmplify Advanced Battery Metals and15.5715.4515.554,1000.422.78 4 
BBAXJpmorgan Betabuilders Developed Asia-Ex24.9924.8524.9842,8000.130.52 4 
BBCBODISEN BIOTECH INC35.0934.7335.0813,2000.972.84 7 
BBCAJpmorgan Betabuilders Canada ETF24.8824.7624.86436,6000.140.57 4 
BBEUJpmorgan Betabuilders Europe ETF24.9624.7124.9491,6000.461.88 4 
BBJPJpmorgan Betabuilders Japan ETF24.8524.7524.84129,6000.080.32 4 
BBPBBP44.6844.2044.684,5000.711.61 7 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF80.0578.8880.055000.100.13 4 
BCDETFS Bloomberg All Commodity Longer24.9724.9724.971000.000.00 6 
BCIETFS Bloomberg All Commodity Strategy23.5623.2223.5418,1000.170.73 6 
BCVBancroft Convertible Fund Inc.22.8322.6122.7918,7000.200.86 6 
BCV-ABancroft Fund Ltd25.2725.2725.272000.110.41 5 
BDCZEtracs Wells Fargo Business Dev20.8620.8620.861200.060.29 4 
BDDPOWERSHARES DB BASE7.1306.8607.1301,9000.2203.18 5 
BDLFlanigan's Enterprises Inc.27.7026.8527.106,7000.301.09 7 
BDRBlonder Tongue Laboratories Inc.1.2001.1401.15075,8000.0302.54 5 
BDRYBreakwave Dry Bulk Shipping ETF22.1622.0422.145000.140.63 4 
BEFETFS Bloomberg Energy Commodity Longer28.5628.5628.561000.000.00 8 
BEMOAptus Behavioral Momentum ETF36.1835.9536.015,1000.260.73 7 
BERNBernstein U.S. Research Fund29.4929.4929.4900.000.00 7 
BGICITIGROUP1.3501.2501.3003,9000.0302.26 5 
BGSFBg Staffing25.8925.3125.8844,2000.371.45 8 
BHBBar Harbor Bankshares Inc.29.4028.9029.2023,1000.391.35 5 
BIBLBIBL28.5228.2728.3920,8000.250.87 6 
BIKRBIKR25.1224.9525.122,1000.190.76 4 
BILSPDR Series Trust91.5591.5491.55449,0000.020.02 8 
BIVVanguard Bond Index Funds80.3880.2080.34375,4000.090.11 4 
BJJNBJJN50.9250.6650.926000.671.33 4 
BJKMarket Vectors ETF Trust40.9440.7640.913,9000.160.39 7 
BJOCoffee Subindex TR ETF Ipatha Series B38.0936.7137.5095,5000.922.52 4 
BJULInnovator S&P 500 Buffer ETF25.8825.8325.886000.110.43 4 
BKCBKC25.1025.0625.071,9000.060.24 4 
BKFMSCI BRIC INDEX FUND40.5940.3840.5412,4000.431.07 7 
BKJBancorp of New Jersey Inc17.1016.9017.1015,3000.201.18 6 
BKLNPowerShares Exchange-Traded Fund Trust23.1923.1623.193,331,7000.050.22 6 
BKTIBk Technologies Inc.3.5503.3003.30045,7000.2507.04 4 
BLESInspire Global Hope Large Cap ETF28.8028.5628.709,6000.140.49 6 
BLHYBLHY24.6724.2624.5314,1000.130.53 5 
BLOKAmplify Transformational Data Sharing20.1520.0520.1153,0000.030.15 4 
BLVVanguard Bond Index Funds87.3386.8287.2086,0000.480.55 5 
BNDVanguard Bond Index Funds79.1278.9679.032,075,1000.000.00 4 
BNDCFlexshares Core Select Bond Fund24.0324.0124.013000.030.12 4 
BNOUNITED STATES BRENT OIL FUND LP22.2121.9722.00209,9000.150.68 6 
BOMPOWERSHARES DB BASE10.00010.00010.0001,1002.64035.87 6 
BOONBOON27.0326.8526.884000.050.19 4 
BOSPOWERSHARES DB BASE22.0222.0222.021000.000.00 7 
BOSSGlobal X Funds Global X Founder-Run20.6720.4120.552,0000.040.20 8 
BOUTBOUT24.8424.6024.6642,4000.240.98 4 
BPMXBPMX0.22000.20000.21004,050,4000.00000.00 6 
BRFMARKET VECTORS BRAZIL SMALL-CAP16.8716.5816.7965,0000.241.45 5 
BRGBluerock Residential Growth Rei9.8609.7209.830124,6000.0300.30 4 
BRG-ABluerock Residential Growth Rei26.1725.9526.177,6000.000.00 4 
BRG-CBluerock Residential Growth REIT Inc.25.6125.3525.612,4000.090.35 4 
BRG-DBRG-D24.6324.2224.551,5000.291.20 5 
BRGLBernstein Global Research Fund26.6426.6426.6400.000.00 7 
BRNBarnwell Industries Inc.1.9401.8401.9305,6000.0100.52 5 
BSCLGuggenheim Bulletshares 2021 Co20.7820.7520.77173,0000.010.05 4 
BSCMGuggenheim Bulletshares 2022 Co20.6920.6520.68224,4000.010.05 4 
BSCNBSCN20.2520.2020.24192,0000.010.05 5 
BSCOBSCO20.1220.0620.1187,1000.030.15 4 
BSCPGuggenheim Bulletshares 2025 Co19.8519.7919.8334,7000.010.05 5 
BSCQBSCQ18.7718.7318.7713,1000.000.00 4 
BSCRGuggenheim Bulletshares 2027 Corporate19.0619.0019.038,5000.010.05 4 
BSCSBSCS19.9719.9519.956000.020.08 4 
BSJJGuggenheim Bulletshares 2019 Hi24.3624.3024.34131,3000.030.12 6 
BSJKGuggenheim Bulletshares 2020 Hi24.4424.4024.41169,8000.000.00 7 
BSJLBSJL24.8724.8024.85128,1000.000.00 6 
BSJMBSJM24.7024.6624.6857,9000.010.04 6 
BSJNGuggenheim Bulletshares 2023 Hi26.3126.2726.3034,4000.010.04 5 
BSJOBSJO24.9824.9424.9614,4000.020.08 5 
BSJPClaymore Exchange-Traded Fund Trust ETF24.4124.3924.393,8000.010.05 5 
BSJQInvesco Bulletshares 2026 High Yield25.3025.2925.302,6000.000.00 4 
BSVVanguard Bond Index Funds77.9977.9277.96959,9000.000.00 4 
BSWNUBS Group Ag10.7810.6910.691,8000.010.05 5 
BTGINX NTS SP BRIC 402.3002.2202.2703,034,7000.0100.44 6 
BTNBallantyne of Omaha Inc.4.0003.9504.0004,5000.0501.27 5 
BTXBioTime, Inc.2.4902.3302.480384,1000.1606.90 6 
BTX.WBIOTIME INC WTS0.04000.03000.040010,0000.010033.33 7 
BUYUscf Summerhaven Shpei Index Fund27.9727.9427.941,8000.150.52 7 
BUYNUscf Summerhaven Shpen Index Fund26.7926.7926.791000.000.00 6 
BUZSprott Buzz Social Media Insigh38.5838.4038.582,6000.360.94 7 
BVALBrand Value ETF16.5616.4716.561,4000.160.98 8 
BVXBovie Medical Corporation7.4007.1307.21085,9000.0500.69 5 
BWL.ABowl America Inc.14.9914.9014.972,8000.060.40 6 
BWXSPDR Series Trust27.6827.6127.68128,2000.150.54 6 
BWZSPDR BARCLAY TSY BD31.4531.3231.4030,2000.100.32 7 
BYLDBYLD24.0924.0824.081,5000.020.10 4 
BZFWISDOMTREE DREYFUS15.4615.2015.408,0000.140.92 5 
BZQPROSHARES56.4954.3754.9299,7001.632.88 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?