Browse Symbols
CodeNameHighLowCloseVolumeChange
BAB29.4429.3929.43106,6000.000.00 4 
BALIPATH DJ-AIG COTTON55.1654.8855.106,6000.090.16 7 
BALBCotton Subindex TR ETN Ipatha Series B52.9352.7552.757000.651.25 5 
BARDirexion Daily Gold Bull 3X Sha126.8126.6126.88,7000.20.17 7 
BATTAmplify Advanced Battery Metals and18.2318.0218.217,8000.291.59 5 
BBCBODISEN BIOTECH INC34.7433.8534.2718,2000.170.49 7 
BBPBBP45.5045.3345.461,9000.170.38 7 
BCDETFS Bloomberg All Commodity Longer26.1626.1626.161,7000.200.77 7 
BCIETFS Bloomberg All Commodity Strategy24.4424.2424.4332,2000.271.12 7 
BCVBancroft Convertible Fund Inc.22.3022.0822.107,0000.020.09 6 
BCV-ABancroft Fund Ltd25.1325.0925.132000.040.16 5 
BDCZEtracs Wells Fargo Business Dev20.4520.4520.451,0000.532.64 5 
BDDPOWERSHARES DB BASE9.3009.3009.3001000.0000.00 5 
BDLFlanigan's Enterprises Inc.26.5525.6526.457,4000.301.15 7 
BDRBlonder Tongue Laboratories Inc.1.1401.0501.07069,7000.0302.73 6 
BDRYBreakwave Dry Bulk Shipping ETF21.4021.4021.401000.000.00 4 
BEFETFS Bloomberg Energy Commodity Longer27.7027.6927.701,2000.652.29 8 
BEMOAptus Behavioral Momentum ETF35.3435.1535.2035,6000.330.93 8 
BERNBernstein U.S. Research Fund28.6628.6628.6600.000.00 8 
BFYBlackRock New York Municipal Income13.0412.9712.998,5000.060.46 4 
BGICITIGROUP1.4501.4301.45010,9000.0604.32 5 
BGSFBg Staffing22.0021.2121.80102,2000.492.30 8 
BHBBar Harbor Bankshares Inc.30.7430.0830.6198,6000.170.56 6 
BHVBlackRock Virginia Municipal Bond Trust15.9815.8215.9410,8000.010.06 5 
BIBLBIBL27.0226.8326.909,4000.090.34 7 
BILSPDR Series Trust91.5491.5391.53289,4000.010.01 7 
BIVVanguard Bond Index Funds80.7280.5880.66691,7000.070.09 4 
BJJNBJJN61.6861.5461.646000.811.33 5 
BJKMarket Vectors ETF Trust47.8247.2747.5211,8000.030.06 7 
BJOCoffee Subindex TR ETF Ipatha Series B45.4545.0845.4111,7000.461.02 5 
BKCBKC25.2925.1625.214,0000.040.16 5 
BKFMSCI BRIC INDEX FUND43.3142.9943.2835,9000.591.38 7 
BKJBancorp of New Jersey Inc17.3817.3517.389000.281.61 5 
BKLNPowerShares Exchange-Traded Fund Trust22.9722.9522.962,617,0000.020.09 6 
BKTIBk Technologies Inc.3.8503.5503.8505,8000.3008.45 4 
BLEBlackRock Municipal Income Trust II14.3414.1514.1846,9000.110.77 4 
BLESInspire Global Hope Large Cap ETF28.5028.3828.393,2000.250.88 7 
BLHYBLHY24.6224.5624.568,6000.050.20 5 
BLJBlackrock New Jersey Municipal Bond13.8513.6113.614,4000.090.66 4 
BLOKAmplify Transformational Data Sharing20.1619.9619.9690,3000.231.14 5 
BLVVanguard Bond Index Funds87.9687.6787.8867,6000.080.09 5 
BNDVanguard Bond Index Funds78.9878.8978.961,509,9000.050.06 4 
BNDCFlexshares Core Select Bond Fund23.9923.9923.992000.050.21 4 
BNOUNITED STATES BRENT OIL FUND LP21.1620.7321.16279,9000.763.73 7 
BOMPOWERSHARES DB BASE8.9308.5008.9309001.93027.57 5 
BOONBOON26.8626.7026.702,9000.542.06 5 
BOSPOWERSHARES DB BASE16.8216.8216.821000.000.00 6 
BOSSGlobal X Funds Global X Founder-Run20.0320.0020.022,4000.040.20 8 
BPMXBPMX0.23500.22300.23201,940,1000.00502.20 6 
BRFMARKET VECTORS BRAZIL SMALL-CAP18.5018.1718.2612,4000.010.05 5 
BRGBluerock Residential Growth Rei9.0808.7608.960382,1000.1701.86 4 
BRG-ABluerock Residential Growth Rei25.4825.2525.369,5000.421.61 5 
BRG-CBluerock Residential Growth REIT Inc.25.1624.3724.706,6000.662.60 5 
BRG-DBRG-D22.7822.4122.624,2000.512.20 5 
BRGLBernstein Global Research Fund27.1027.1027.1000.000.00 8 
BRNBarnwell Industries Inc.1.7301.7001.72018,5000.0100.58 6 
BSCLGuggenheim Bulletshares 2021 Co20.7420.7220.73102,6000.000.00 4 
BSCMGuggenheim Bulletshares 2022 Co20.6420.5820.62152,9000.010.05 4 
BSCNBSCN20.2320.1620.1739,8000.020.10 4 
BSCOBSCO20.0219.9720.0240,2000.040.20 4 
BSCPGuggenheim Bulletshares 2025 Co19.7319.6919.7180,8000.040.18 6 
BSCQBSCQ18.7318.6618.696,3000.030.13 4 
BSCRGuggenheim Bulletshares 2027 Corporate18.9218.9018.921,4000.030.15 5 
BSJJGuggenheim Bulletshares 2019 Hi24.3024.2824.30144,6000.020.08 6 
BSJKGuggenheim Bulletshares 2020 Hi24.3724.3224.36236,5000.020.08 7 
BSJLBSJL24.7324.6824.7070,7000.030.12 6 
BSJMBSJM24.7224.6624.6774,6000.030.13 6 
BSJNGuggenheim Bulletshares 2023 Hi26.2226.1926.2127,8000.020.08 5 
BSJOBSJO24.8724.8024.8033,0000.030.12 6 
BSJPClaymore Exchange-Traded Fund Trust ETF24.2824.2524.2729,8000.030.12 6 
BSVVanguard Bond Index Funds78.1578.1078.13958,4000.010.01 5 
BSWNUBS Group Ag10.7010.6510.704,1000.040.33 5 
BTGINX NTS SP BRIC 402.6202.5702.6101,490,5000.0501.95 6 
BTNBallantyne of Omaha Inc.5.3005.2505.30010,3000.0000.00 5 
BTXBioTime, Inc.2.3602.2802.3501,497,8000.0502.17 7 
BTX.WBIOTIME INC WTS0.07000.07000.07002000.010012.50 6 
BUYUscf Summerhaven Shpei Index Fund27.7727.7727.771000.000.00 8 
BUYNUscf Summerhaven Shpen Index Fund27.7927.7927.791000.000.00 6 
BUZSprott Buzz Social Media Insigh37.0536.7036.754,0000.240.65 7 
BVALBrand Value ETF15.6315.6115.639000.040.26 8 
BVXBovie Medical Corporation4.1103.9104.11053,6000.0902.24 4 
BWL.ABowl America Inc.15.0514.5014.501,1001.267.99 6 
BWVBarclays Bank PLC77.5076.8977.501,9000.250.32 6 
BWXSPDR Series Trust27.8527.7827.85123,5000.130.47 7 
BWZSPDR BARCLAY TSY BD31.4531.3431.457,5000.140.45 7 
BYLDBYLD24.1324.1024.107,5000.000.00 5 
BZFWISDOMTREE DREYFUS16.5016.3416.341,3000.100.61 5 
BZMBlackRock Maryland Municipal Bond Trust13.3913.1713.237,6000.050.38 5 
BZQPROSHARES63.9361.7762.7729,6000.711.12 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?