Browse Symbols
CodeNameHighLowCloseVolumeChange
BAB29.3229.2329.31112,0000.080.27 4 
BALIPATH DJ-AIG COTTON48.6448.5448.642000.090.19 6 
BALBCotton Subindex TR ETN Ipatha Series B48.0347.7147.712,2000.020.04 5 
BARDirexion Daily Gold Bull 3X Sha123.7123.2123.514,0000.50.39 7 
BATTAmplify Advanced Battery Metals and12.5212.4212.421,1000.322.51 4 
BBAXJpmorgan Betabuilders Developed Asia-Ex23.0922.9723.00530,5000.281.20 5 
BBCBODISEN BIOTECH INC25.9325.3525.386,6000.602.31 7 
BBCAJpmorgan Betabuilders Canada ETF21.9621.7421.74285,6000.331.50 5 
BBEUJpmorgan Betabuilders Europe ETF21.8421.6921.722,220,9000.311.41 5 
BBJPJpmorgan Betabuilders Japan ETF22.0721.9021.991,320,3000.231.04 5 
BBPBBP37.4536.8336.833,4000.521.39 7 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF78.2477.8678.15204,6000.030.04 5 
BCDETFS Bloomberg All Commodity Longer24.3224.3224.3200.240.98 7 
BCIETFS Bloomberg All Commodity Strategy23.0022.8222.8334,7000.421.81 7 
BCVBancroft Convertible Fund Inc.19.1418.9819.1418,6000.090.47 7 
BCV-ABancroft Fund Ltd24.6524.6524.651,1000.100.40 5 
BDCZEtracs Wells Fargo Business Dev18.5818.5818.5800.231.22 4 
BDDPOWERSHARES DB BASE7.0457.0457.0451000.0600.84 5 
BDLFlanigan's Enterprises Inc.25.9525.5025.502001.003.77 6 
BDRBlonder Tongue Laboratories Inc.1.2201.1501.2105,4000.0302.54 6 
BDRYBreakwave Dry Bulk Shipping ETF18.8118.8118.8100.603.27 4 
BEFETFS Bloomberg Energy Commodity Longer25.3025.1625.162000.542.10 7 
BEMOAptus Behavioral Momentum ETF30.5230.2230.221,3000.491.58 7 
BERNBernstein U.S. Research Fund25.9525.9525.9500.431.63 7 
BGICITIGROUP1.2001.1601.1809,3000.0100.84 5 
BGSFBg Staffing22.8121.1921.8762,4000.321.44 8 
BHBBar Harbor Bankshares Inc.23.9723.0623.0628,0000.572.41 5 
BIBLBIBL25.1124.7124.825,2000.401.59 7 
BIKRBIKR23.6823.6323.633000.170.71 5 
BILSPDR Series Trust91.5391.5291.53939,4000.010.01 8 
BIVVanguard Bond Index Funds80.7380.5880.61835,0000.060.07 4 
BJJNBJJN45.8145.8145.815000.200.44 5 
BJKMarket Vectors ETF Trust35.9335.3135.707,2000.230.64 7 
BJOCoffee Subindex TR ETF Ipatha Series B42.5841.5841.7822,2000.872.04 5 
BJULInnovator S&P 500 Buffer ETF24.0724.0724.071000.281.15 5 
BKCBKC20.5820.4020.409000.371.77 4 
BKFMSCI BRIC INDEX FUND39.2738.9238.9713,6000.471.19 7 
BKJBancorp of New Jersey Inc14.2913.5013.505,4000.503.85 6 
BKLNPowerShares Exchange-Traded Fund Trust22.4422.3622.378,666,2000.050.22 7 
BKTIBk Technologies Inc.3.5403.4703.4706,5000.1303.61 4 
BLESInspire Global Hope Large Cap ETF25.4624.9324.935,8000.592.31 7 
BLHYBLHY23.8723.5523.7113,4000.030.11 5 
BLOKAmplify Transformational Data Sharing15.9315.7215.7723,2000.221.38 4 
BLVVanguard Bond Index Funds86.5586.2586.3591,7000.100.12 5 
BNDCFlexshares Core Select Bond Fund23.9823.8023.9656,5000.080.33 5 
BNOUNITED STATES BRENT OIL FUND LP17.2816.9417.00333,1000.442.52 7 
BOCTInnovator ETFS Trust23.0022.8422.853,5000.331.44 5 
BOMPOWERSHARES DB BASE9.9509.9509.9501000.0000.00 5 
BOONBOON20.9920.7020.704000.532.50 4 
BOSPOWERSHARES DB BASE19.0719.0719.071000.000.00 7 
BOSSGlobal X Funds Global X Founder-Run17.7717.5417.545000.311.71 7 
BOUTBOUT19.0118.7118.789,4000.261.37 4 
BPMXBPMX0.12000.11500.11601,968,4000.00000.00 6 
BRFMARKET VECTORS BRAZIL SMALL-CAP20.2620.0520.079,9000.281.35 5 
BRGBluerock Residential Growth Rei9.6809.4809.630135,4000.0200.21 4 
BRG-ABluerock Residential Growth Rei25.5925.2825.4921,8000.040.16 5 
BRG-CBluerock Residential Growth REIT Inc.24.6924.3724.579,6000.120.49 5 
BRG-DBRG-D22.2521.7522.252,5000.000.00 4 
BRGLBernstein Global Research Fund23.3223.3223.3200.401.69 7 
BRNBarnwell Industries Inc.1.6401.6301.6401,0000.0201.23 5 
BSAEInvesco Bulletshares 2021 USD EM Debt25.0325.0325.031000.050.20 5 
BSBEInvesco Bulletshares 2022 USD Emerging25.0824.9424.947000.010.04 5 
BSCECLAYMORE BULLETSHARES 2014 CORP24.7824.7824.782000.010.02 6 
BSCLGuggenheim Bulletshares 2021 Co20.6820.6520.67342,2000.020.10 5 
BSCMGuggenheim Bulletshares 2022 Co20.5420.5120.53170,6000.010.05 4 
BSCNBSCN20.1320.0620.12101,8000.040.20 4 
BSCOBSCO19.9319.8419.8655,6000.060.30 4 
BSCPGuggenheim Bulletshares 2025 Co19.6319.5619.6024,4000.020.10 5 
BSCQBSCQ18.5918.5118.5516,9000.030.13 4 
BSCRGuggenheim Bulletshares 2027 Corporate18.8418.7818.8014,1000.010.03 5 
BSCSBSCS19.6919.6319.6429,5000.020.10 4 
BSDEInvesco Bulletshares 2024 USD Emerging24.7824.7524.751000.020.06 5 
BSJJGuggenheim Bulletshares 2019 Hi24.0123.9423.97189,1000.040.17 6 
BSJKGuggenheim Bulletshares 2020 Hi23.8823.8023.83255,7000.050.19 7 
BSJLBSJL24.2724.1524.18152,7000.120.49 6 
BSJMBSJM24.0623.8623.9254,2000.060.25 6 
BSJNGuggenheim Bulletshares 2023 Hi25.4225.2925.3521,6000.060.22 5 
BSJOBSJO24.1924.0324.125,4000.050.19 5 
BSJPClaymore Exchange-Traded Fund Trust ETF23.2223.1323.1715,8000.050.22 5 
BSJQInvesco Bulletshares 2026 High Yield24.3824.2524.2944,8000.070.29 5 
BSVVanguard Bond Index Funds78.2778.1978.244,541,5000.050.06 5 
BTGINX NTS SP BRIC 402.6502.5802.6204,507,2000.0602.24 6 
BTNBallantyne of Omaha Inc.2.3102.0302.1508000.0803.86 5 
BTXBioTime, Inc.1.3001.2001.230298,4000.0000.00 6 
BTX.WBIOTIME INC WTS0.00840.00020.0084111,2000.00824100.00 7 
BUYUscf Summerhaven Shpei Index Fund22.1122.1122.111000.341.51 8 
BUYNUscf Summerhaven Shpen Index Fund21.0421.0421.041000.401.84 6 
BUZSprott Buzz Social Media Insigh33.4232.8632.948000.621.83 7 
BVALBrand Value ETF15.1915.0915.092000.241.53 7 
BVXBovie Medical Corporation7.0006.7006.710107,5000.2603.73 5 
BWL.ABowl America Inc.15.0015.0015.001000.000.00 6 
BWXSPDR Series Trust27.1527.0627.13605,8000.050.18 7 
BWZSPDR BARCLAY TSY BD30.6430.5030.57170,3000.140.46 8 
BYLDBYLD23.7523.7223.724,3000.010.04 5 
BZFWISDOMTREE DREYFUS16.3116.0716.141,5000.201.22 5 
BZQPROSHARES37.2035.9336.8742,5000.952.64 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?