Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc80.1778.8779.468,599,8000.160.20 6 
AALAAL42.4141.0241.359,114,9000.140.34 8 
AAMEAtlantic American Corporation2.6002.6002.6001,0000.1455.91 6 
AAOIApplied Optoelectronics Inc.44.2841.8143.751,151,2000.621.44 4 
AAONAAON Inc.33.9032.8533.10288,3000.351.05 5 
AAPLApple Inc.186.2184.7184.927,158,1000.50.29 7 
AAWWAtlas Air Worldwide Holdings74.6072.0573.55419,3000.450.61 6 
AAXJiShares Trust73.4573.0373.12679,2000.670.92 7 
AAXNAxon Inc68.1566.2967.65988,9000.600.89 7 
ABACAoxin Tianli Group Inc.2.3702.1802.2109,5000.0401.78 6 
ABAXABAXIS Inc.83.2382.8783.21515,6000.320.39 9 
ABCBAmeris Bancorp57.5056.3556.70787,8000.450.79 8 
ABCDCAMBIUM LEARNING GROUP INC.11.0810.7811.07295,4000.171.56 7 
ABDCAlcentra Capital Corp.6.8506.6006.63091,1000.2103.07 4 
ABEOAbeona Therapeutics Inc.16.4015.6016.401,767,2000.603.80 6 
ABEOWAbeona Therapeutics Inc.10.7010.7010.702000.433.86 5 
ABILAbility Inc.6.6803.9604.9908,282,7000.4409.67 6 
ABIOARCA BIOPHARMA INC.0.53500.51600.5310192,1000.01102.12 6 
ABLXAblynx Nv53.1652.8052.8714,5000.110.21 7 
ABMDABIOMED Inc.444.1427.0427.31,041,00011.02.51 9 
ABTXAllegiance Bancshares Inc.44.6043.2043.50173,1000.400.91 7 
ABUSArbutus Biopharma Corporation6.9006.3006.8004,078,7000.4256.67 7 
ACADACADIA Pharmaceuticals Inc.16.3715.7816.3313,520,0000.382.38 7 
ACBIAtlantic Capital Bancshares In21.1520.7521.00916,2000.200.96 6 
ACERAcer Therapeutics Inc.20.8619.0520.6827,7001.437.43 6 
ACERWAcer Therapeutics Inc. WT0.00400.00250.0025338,7000.000721.88 5 
ACETAceto Corporation4.2203.9804.0003,501,6000.0601.48 6 
ACFCAtlantic Coast Federal Corporation10.9810.8010.8979,5000.000.00 7 
ACGLArch Capital Group Ltd.26.7426.2526.482,885,0000.120.46 7 
ACGLOArch Capital Group Ltd. ADR24.4424.3524.4315,5000.110.45 6 
ACGLPArch Capital Group Ltd24.0523.9624.0033,8000.080.33 5 
ACHNAchillion Pharmaceuticals Inc.2.8902.6702.8402,505,0000.0100.35 6 
ACHVAchieve Life Sciences Inc.3.9503.4003.8302,106,5000.45013.31 7 
ACIAAcacia Communications33.4932.3033.331,737,8000.130.39 6 
ACIWACI Worldwide Inc.26.4425.9426.01864,3000.311.18 6 
ACLSAxcelis Technologies Inc.21.2020.3020.45907,4000.502.39 5 
ACMRA.C. Moore Arts & Crafts Inc.12.7211.8012.54914,8000.605.03 6 
ACNBAcnb Corp36.0032.1035.6583,2003.109.52 7 
ACORAcorda Therapeutics Inc.29.9528.6029.45806,7000.451.51 7 
ACRSAclaris Therapeutics Inc.20.0519.3519.39694,4000.532.66 7 
ACRXAcelrx Pharmaceuticals4.1003.9004.000521,3000.0501.23 5 
ACSFAmerican Capital Senior Floatin12.3512.2512.3056,1000.050.40 7 
ACTAdvisorshares Vice ETF26.0825.9326.026,7000.100.39 7 
ACTGAcacia Research Corporation4.3504.1004.350717,3000.2004.82 7 
ACWIiShares MSCI ACWI Index Fund72.2971.9472.021,135,4000.380.53 7 
ACWXiShares MSCI ACWI ex US Index Fund47.9847.7147.82236,5000.470.99 7 
ACXMAcxiom Corporation30.3229.8930.02718,3000.030.10 6 
ADAPAdaptimmune Ltd13.0812.5613.00361,2000.080.61 7 
ADBEAdobe Systems Incorporated248.8243.3243.64,121,6005.22.09 9 
ADESADA-ES Inc.11.2311.0511.18294,2000.080.72 5 
ADMAAdma Biologics4.9604.7504.9102,225,5000.0501.03 7 
ADMPAdamis Pharmaceuticl3.6003.3103.450366,6000.1253.50 4 
ADMSAdamas Pharmaceuticals Inc.25.7024.6125.211,092,0000.291.14 8 
ADOMAdomani Inc.1.2601.1601.160772,9000.0604.92 3 
ADPAUTOMATIC DATA PROCS140.0138.2139.11,725,6000.90.64 7 
ADRABLDRS Asia 50 ADR Index Fund34.1834.0134.184000.080.23 7 
ADRDBLDRS Developed Markets 100 ADR Index22.6422.6022.643,3000.331.48 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund42.0741.9041.949,5000.421.01 7 
ADROAduro Biotech Inc.8.1757.6508.0502,530,2000.4005.23 7 
ADRUBLDRS Europe 100 ADR Index Fund22.0821.9722.085,7000.351.61 7 
ADSKAutodesk Inc.138.0133.4136.52,698,3001.20.89 8 
ADTNADTRAN Inc.14.5014.1014.35749,3000.050.35 4 
ADUSADDUS HOMECARE CORPORATION- YAHO60.6559.0560.20215,4001.202.03 7 
ADVMAdverum Biotechnologies Inc.6.1005.6006.0506,284,2000.3005.22 8 
ADXSADXS1.7301.6201.6304,721,4000.0704.12 6 
ADXSWAdvaxis Inc.0.22000.22000.22003000.00000.00 4 
AEHRAehr Test Systems2.6402.5002.54088,7000.0602.31 4 
AEISAdvanced Energy Industries Inc.61.2759.8560.85489,6000.430.71 7 
AEMDAethlon Medical Inc1.3201.2601.30072,7000.0201.52 6 
AERIAerie Pharmaceuticals Inc.71.3065.7070.451,200,8003.104.60 7 
AETIAmerican Electric Technologies Inc.1.3301.2301.240331,1000.0302.36 5 
AEYADDvantage Technologies Group Inc.1.3471.2801.29511,8000.0151.15 5 
AEZSAEterna Zentaris Inc.2.1802.1102.110103,3000.0200.94 6 
AFAMAlmost Family Inc56.4054.1556.00582,2001.051.91 6 
AFHBLAtlas Financial Holdings Inc. 6.625%24.8524.6824.809000.100.40 5 
AFMDAffimed Therapeutics B.V.1.8001.6501.750648,3000.0251.45 7 
AFSIAmTrust Financial Services Inc.14.6314.5314.564,808,0000.030.21 7 
AGENAntigenics Inc.2.5752.4102.4302,961,8000.0702.80 8 
AGFSAgrofresh Solutions Inc.7.4707.2257.3201,223,9000.0801.08 7 
AGFSWAgrofresh Solutions Inc.0.31000.22000.230023,4000.070023.33 7 
AGIIArgo Group International Holdings Ltd.59.2555.1058.85212,5003.005.37 7 
AGIOAgios Pharmaceuticals Inc.98.7296.3997.38445,6000.130.13 7 
AGLEAeglea Biotherapeutics10.8210.0510.722,011,1000.242.29 7 
AGMHAgm Group Holdings Inc. Class A30.4426.7327.1690,4001.344.70 4 
AGNCAmerican Capital Agency Corp.19.0018.8718.905,552,2000.000.00 6 
AGNCBAmerican Capital Agency Corp.26.1526.0226.158,6000.120.46 6 
AGNCNAgnc Investment Corp.26.0225.8725.929,5000.090.35 5 
AGNDAGND43.5843.5843.582000.100.23 7 
AGRXAgile Therapeutics Inc0.59000.56000.5700296,5000.01001.72 6 
AGTCApplied Genetic Technologies Co4.5004.2504.35053,3000.0501.14 6 
AGYSAgilysys Inc.15.5915.3415.46291,5000.090.58 6 
AGZDWisdomtree Barclays U.S. Aggreg47.8947.8047.801,8000.100.21 5 
AHGPAlliance Holdings GP L.P.28.6228.2528.3772,0000.030.11 6 
AHPAAHPA10.0510.0310.0520,5000.020.20 7 
AHPAUAvista Healthcare Public Acquisition10.2510.0010.252,0000.111.08 6 
AHPAWAvista Healthcare Public Acquisition0.41000.41000.41001,1000.080024.24 7 
AHPIAllied Healthcare Products Inc.2.4802.4002.4804,3000.0602.48 6 
AIAS&P Asia 50 Index Ishares63.8363.4263.46210,8000.510.81 8 
AIHSSenmiao Technology Limited6.2205.9005.90025,7000.1502.48 4 
AIMCAltra Holdings Inc.44.7043.9044.50596,3000.451.02 7 
AIMTAimmune Therapeutics Inc.28.3327.4228.271,762,2000.702.54 6 
AINVApollo Investment Corporation5.6305.5505.5601,044,7000.0100.18 6 
AIPTPrecision Therapeutics Inc.1.1501.0801.13075,7000.0504.63 4 
AIRGAirgain Inc8.9508.6508.77042,0000.0300.34 7 
AIRRAIRR27.1126.8726.968,8000.040.15 6 
AIRTAir T Inc.34.0032.0834.003,9000.150.44 5 
AKAMAkamai Technologies Inc.81.8579.7280.325,725,7001.371.68 7 
AKAOAKAO12.6712.0012.421,477,1000.030.24 5 
AKBAAkebia Therapeutics Inc.10.8610.5910.751,312,9000.090.83 6 
AKCAAkcea Therapeutics Inc.27.8025.0726.22602,5000.301.16 8 
AKERAKER0.39500.36800.37502,224,9000.01503.85 6 
AKRXAkorn Inc.16.0515.4716.0312,430,7000.271.71 7 
AKTSAkoustis Technologies Inc8.5007.5507.6001,230,8000.1101.43 6 
AKTXAkari Therapeutics Plc2.0701.9701.99042,8000.0100.50 4 
ALBOAlbireo Pharma Inc.37.4535.6137.311,174,9001.283.55 7 
ALCOAlico Inc.32.6532.0032.1023,3000.200.62 6 
ALDRAlder Biopharmaceuticals Inc17.5816.7016.802,422,4000.502.89 7 
ALDXAldeyra Therapeutics Inc.8.6508.3008.5501,642,6000.0500.59 7 
ALGNAlign Technology Inc.364.0347.2353.31,295,6006.31.76 7 
ALGTAllegiant Travel Company147.9143.1144.2153,6002.01.37 7 
ALIMALIMERA SCIENCES INC0.91000.83000.8800139,9000.01001.15 5 
ALJJAlj Regional Hldgs1.9801.8501.94055,3000.0301.57 6 
ALKSAlkermes Inc.44.9043.5344.131,212,6000.481.10 7 
ALLTAllot Communications Ltd.5.3405.2505.2909,0000.0150.28 5 
ALNAAllena Pharmaceuticals Inc.13.7712.8513.38886,5000.382.92 5 
ALNYAlnylam Pharmaceuticals Inc.104.3101.7104.2711,3001.51.47 6 
ALOGAnalogic Corporation84.0083.9583.95212,6000.000.00 7 
ALOTAstro-Med Inc.19.0018.7019.0022,2000.201.06 7 
ALPNAlpine Select Ag7.9207.6007.76017,5000.1401.77 6 
ALQAALQA2.1001.9902.0102,2000.0401.95 4 
ALRMAlarm.Com Holdings Inc.37.7736.2837.602,201,9000.310.83 7 
ALRNAmerican Learning Corp New Yor6.1805.6506.040557,0000.0200.33 5 
ALSKAlaska Communications Systems Group Inc.1.7201.6601.700188,3000.0201.16 4 
ALTAltimmune Inc.0.63000.55000.5900386,4000.01001.72 5 
ALTRAltera Corporation35.4333.5534.733,317,0000.551.56 6 
ALTYGlobal X Superdividend Alternatives ETF14.9614.9214.925000.050.34 6 
ALXNAlexion Pharmaceuticals Inc.128.6125.4127.62,323,1001.81.40 7 
AMAGAMAG Pharmaceuticals Inc.21.8521.2021.75883,4000.632.96 6 
AMATApplied Materials Inc.49.4047.7347.9612,763,7001.032.10 7 
AMBAAmbarella Inc44.2343.1843.24576,9000.441.01 4 
AMCAIshares Russell 1000 Pure U.S. Revenue27.4027.3727.406,1000.150.55 8 
AMCNAirMedia Group Inc0.68000.66000.680069,7000.02003.03 5 
AMDAdvanced Micro Devices15.9115.5615.8059,188,3000.150.96 7 
AMDAAmedica Corp1.0801.0401.070101,8000.0201.90 5 
AMEDAmedisys Inc88.6086.4686.90426,7001.031.17 7 
AMEHApollo Medical Holdings Inc30.0018.1930.002,741,80010.0850.60 5 
AMGNAmgen Inc.188.1184.8185.211,114,8000.80.45 8 
AMKRAmkor Technology Inc.9.1308.9208.9301,345,1000.1301.43 7 
AMNBAmerican National Bankshares Inc.42.5041.6041.6044,6000.701.65 6 
AMOTAllied Motion Technologies Inc.47.5546.5947.29108,7000.050.11 6 
AMPHAmerican Physicians Service Group Inc.16.1615.7615.77994,9000.332.05 7 
AMRAlta Mesa Resources Inc.7.2206.9107.14012,602,7000.3004.39 4 
AMRBAmerican River Bankshares15.9815.7015.7731,5000.060.38 6 
AMRHAMRH1.1001.0201.03089,4000.0605.50 5 
AMRHWAmeri Holdings Inc. Warrant0.18000.17000.17001,9000.01005.56 6 
AMRKAMRK13.8113.4413.673,6000.181.30 4 
AMRNAmarin Corporation PLC3.0802.8502.8803,032,6000.1204.00 7 
AMRSAmyris Inc.5.6405.5005.5903,191,0000.0901.64 7 
AMRWWAlta Mesa Resources Inc. Wt.1.4401.3401.44010,6000.1309.92 4 
AMSCAmerican Superconductor Corporation7.7407.0807.690336,8000.6108.62 6 
AMSFAMERISAFE Inc.59.8058.5559.50125,9001.001.71 7 
AMSWAAmerican Software Inc.16.3415.0516.10406,2001.167.76 8 
AMTDTD Ameritrade Holding Corporation59.6458.3758.395,772,4000.771.30 8 
AMTXAemetis Inc1.6001.5001.60054,8000.0704.58 5 
AMWDAmerican Woodmark Corporation96.4592.5593.65249,7002.352.45 6 
AMZNAmazon.com Inc.1,7431,7121,7164,039,700150.84 8 
ANABANAB76.2970.4474.91558,6003.364.70 7 
ANATAmerican National Insurance Company122.2120.4121.880,9001.31.05 7 
ANCBAnchor Bancorp26.4026.2526.303,2000.000.00 6 
ANCXAccess National Corporation30.4029.9930.19154,2000.120.40 7 
ANDEAndersons Inc. (The)35.7034.4535.00233,6000.150.43 7 
ANGOAngioDynamics Inc.22.8122.3422.77333,7000.371.65 6 
ANIKAnika Therapeutics Inc.31.1529.5430.97808,3001.244.17 7 
ANIPAni Pharmaceuticals Inc.68.1966.8468.0899,3000.500.74 6 
ANSSAYS Inc.182.4178.4179.3940,2002.61.42 9 
ANTHANTHERA PHARMACEUTICALS INC.0.29000.26000.2800275,4000.00501.82 4 
ANYSphere 3D Corp0.52000.49000.4900277,3000.02003.92 4 
AOBCAmerican Outdoor Brands Corp.13.1512.6412.663,733,0000.141.09 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.16.0015.1815.18758,4000.684.29 7 
APDNApplied Dna Sciences1.4001.3001.40040,3000.0957.28 5 
APDNWApplied Dna Sciences Inc0.24000.24000.24008,0000.00000.00 4 
APEIAmerican Public Education Inc.44.3543.1543.65260,8000.250.58 8 
APENApollo Endosurgery Inc6.6306.3106.50071,7000.1101.66 6 
APLPArchrock Partners L.P.15.7114.7915.302,106,9000.392.62 6 
APLSApellis Pharmaceuticals Inc.22.4420.5521.753,525,8000.200.91 6 
APOGApogee Enterprises Inc.44.5543.6844.08330,5000.170.38 4 
APOPWCellect Biotechnology Ltd2.0202.0202.0201000.1808.18 5 
APPFAppfolio Inc64.4062.3063.15730,4001.101.71 8 
APPNAppian Corporation37.5035.2335.55647,5001.594.28 5 
APPSAppiant Technologies Inc1.6401.5301.560533,9000.0503.11 6 
APRINexmed Inc.0.44000.40000.4100302,1000.00000.00 7 
APTIAdvanced Power Technology Inc.36.9235.8436.391,830,1000.371.01 7 
APTOAptose Biosciences Inc.4.1504.0004.060231,3000.0701.69 7 
APVOAptevo Therapeutics Inc.5.9705.4805.540346,9000.1101.95 5 
AQBAquabounty Technologies Inc.3.0602.9503.01021,6000.0702.27 3 
AQMSAqua Metals Inc.3.5003.2103.2602,828,2000.2005.78 6 
AQXPAQXP15.6014.2915.51126,7000.795.37 7 
ARAYAccuray Incorporated4.1503.9504.0001,637,0000.0751.91 7 
ARCBArcbest Corp.49.2047.5047.80552,6000.150.31 7 
ARCCAres Capital Corporation16.8216.5516.562,937,0000.201.19 7 
ARCIAppliance Recycling Centers of America0.71000.68000.7000102,7000.01001.45 6 
ARCWArc Wireless Solutions Inc.2.5002.4502.50013,9000.0502.04 5 
ARDMARADIGM CORP1.6701.5401.67082,0000.0100.60 3 
ARDXArdelyx Inc.4.2003.9004.150790,6000.0501.22 8 
AREXApproach Resources Inc.2.5602.4402.5501,417,7000.1606.69 6 
ARGSArgos Therapeutics Inc0.28500.25000.2700758,9000.01404.93 7 
ARIIAmerican Railcar Industries Inc.39.9539.3239.71124,8000.641.64 6 
ARKRArk Restaurants Corp.26.0025.6625.957,9000.060.23 5 
ARLPAlliance Resource Partners L.P.18.6018.0518.25309,0000.150.82 6 
ARLZAralez Pharmaceuticals Inc.0.41000.39000.3900573,5000.01002.50 7 
ARMOArmo Biosciences Inc.50.0149.9649.98297,4000.010.02 5 
ARNAArena Pharmaceuticals Inc.45.4643.2943.481,279,8001.062.38 7 
AROWArrow Financial Corporation37.6837.0037.2562,5000.200.53 6 
ARQLArQule Inc.4.7804.4804.76011,179,3000.0701.49 6 
ARRSArris Group Inc24.6324.0924.613,133,7000.582.41 6 
ARRYArray BioPharma Inc.19.8818.8619.374,235,1000.180.92 7 
ARTNAArtesian Resources Corporation39.7036.9939.1573,6000.200.51 6 
ARTWArt's-Way Manufacturing Co. Inc.2.7502.7502.7502,4000.1003.51 5 
ARTXArotech Corporation3.9503.8503.900119,5000.0501.27 5 
ARWRArrowhead Research Corporation13.5312.9913.2612,717,3000.080.61 7 
ASCMAASCENT MEDIA CORP2.9202.4602.5302,663,5000.0401.61 5 
ASETFlexshares Real Assets Allocati27.8727.8727.874000.130.46 7 
ASFIAsta Funding Inc.3.7203.5503.55012,3000.1002.74 5 
ASLNAslan Pharmaceuticals Limited ADR8.8008.2108.73032,3000.2803.31 4 
ASMBAssembly Biosciences Inc.46.0043.6544.18286,7001.533.35 7 
ASMLASML Holding N.V.207.6204.1206.4730,8002.11.04 7 
ASNAThe Dress Barn Inc.4.4504.1404.25010,262,4000.1503.41 6 
ASNDAscendis Pharma A/S67.7466.4666.78128,2000.030.04 8 
ASNSArsanis Inc. Common Stock18.9915.7218.94110,9002.4114.58 7 
ASPSALTISOURCE PORTFOLIO SOLUTIO32.8232.1432.37429,0000.190.59 8 
ASPUAspen Group Inc7.5507.1107.55070,4000.4205.89 5 
ASRVAmeriServ Financial Inc.4.2004.1004.15025,2000.0000.00 5 
ASRVPAmeriServ Financial Inc.28.5028.5028.501000.501.72 4 
ASTCASTROTECH CORPORATION5.2904.3304.400711,5000.0200.45 5 
ASTEAstec Industries Inc.61.6159.9660.38334,0000.060.10 6 
ASURForgent Networks Inc17.2816.5517.201,281,1000.080.47 6 
ASYSAmtech Systems Inc.7.1806.9606.980240,9000.0901.27 7 
ATACATC Technology Corporation10.1510.1510.152000.020.20 5 
ATACRAtlantic Acquisition Corp. Right0.58000.58000.580010,0000.00000.00 6 
ATACUAtlantic Acquisition Corp. Unit10.7110.7010.707000.151.42 6 
ATAIATA Inc.5.1904.7005.1903,4000.3407.01 6 
ATAXAmerica First Tax Exempt Investors L.P.6.4306.3556.40016,8000.0000.00 7 
ATECAlphatec Holdings Inc.3.0002.8302.950204,9000.0602.08 6 
ATHNathenahealth Inc.160.8159.0160.7233,6000.70.45 5 
ATHXAthersys Inc.2.0651.9102.0402,604,6000.0804.08 7 
ATISAttis Industries Inc.0.44000.41000.4100135,9000.01002.38 4 
ATISWAttis Industries Inc. WT0.09000.06000.060012,6000.030033.33 4 
ATLOAmes National Corporation31.4529.2531.4556,5000.852.78 7 
ATNIAtlantic Tele-Network Inc.52.6249.3450.08265,2001.653.19 6 
ATNXAthenex Inc.19.3418.5119.054,617,3000.432.31 6 
ATOMAtomera Inc6.6305.7006.040371,3000.0500.83 6 
ATRAAtara Biotherapeutics Inc.46.1541.1542.252,080,2003.808.25 8 
ATRCAtriCure Inc.28.0927.2427.75524,1000.190.68 6 
ATRIATRION Corporation611.6600.2604.115,6000.90.14 6 
ATROAstronics Corporation37.3736.5436.86144,4000.180.49 7 
ATSGAir Transport Services Group Inc23.8323.1223.65558,9000.241.03 7 
ATTUAttunity Ltd.12.2011.7812.13117,5000.262.19 7 
ATVIActivision Blizzard Inc76.5675.2275.983,740,8000.070.09 8 
ATXIAvenue Therapeutics Inc.4.1103.7204.02018,1000.1102.81 5 
AUBNAuburn National Bancorporation Inc.51.3049.0050.70244,3000.701.40 6 
AUDCAudioCodes Ltd.7.5307.4707.49023,9000.0200.27 7 
AUPHAurinia Pharmaceuticals Inc.5.9105.6805.730497,7000.1101.88 7 
AUTOAutoweb Inc.4.3704.0604.12099,0000.2205.07 5 
AVAVAeroVironment Inc.60.1659.0759.42854,9000.190.32 6 
AVDLAvadel Pharmaceuticals Plc6.6906.0806.270918,7000.4406.56 8 
AVEOAVEO PHARMACEUTICALS INC.2.4102.2202.40013,285,8000.1004.35 6 
AVGOAVAGO TECHNOLOGIES261.5259.0259.75,239,0000.10.02 5 
AVGRAvinger Inc.1.6901.5701.600374,9000.0301.84 5 
AVIDAvid Technology Inc.5.6005.3105.410678,0000.0200.37 5 
AVNWAVIAT NETWORKS INC16.6416.2616.4821,4000.020.12 6 
AVTAvnet Inc43.2042.5743.091,514,3000.431.01 5 
AVXLAnavex Life Sciences4.1703.8503.9204,392,1000.2004.85 5 
AVXSAvexis217.9217.7217.8884,1000.20.08 6 
AWREAware Inc.3.9503.9003.95017,7000.0250.64 5 
AXASAbraxas Petroleum Corporation2.7202.6102.7002,441,6000.1204.65 6 
AXGNLectec Corp53.1050.4851.351,055,8000.400.77 6 
AXONAXON2.7202.4002.4106,652,1000.2609.74 4 
AXSMAxsome Therapeutics Inc.3.5003.3003.40090,9000.0000.00 3 
AXTIAXT Inc7.5907.2507.350517,9000.1001.34 7 
AYAtlantica Yield Plc20.4020.0120.25215,1000.130.65 6 
AYTUAytu Bioscience Inc0.33000.31000.3100489,4000.02006.06 8 
AZPNAspen Technology, Inc.95.4292.1292.268,440,1002.522.66 7 
AZRXAzurrx Biopharma3.4703.3003.46050,3000.1203.59 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?