Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio82.0581.5081.6312,1000.130.16 5 
AABAAltaba Inc77.7876.1077.7616,052,8002.242.97 6 
AALAAL53.4852.7253.393,394,7000.410.77 7 
AAMEAtlantic American Corporation3.5053.5053.5055000.0351.01 6 
AAOIApplied Optoelectronics Inc.28.0926.6828.021,883,5000.511.85 5 
AAONAAON Inc.35.4534.7035.4096,4000.551.58 4 
AAPLApple Inc.175.7173.5175.533,807,0003.01.74 6 
AAWWAtlas Air Worldwide Holdings66.9063.5063.95418,5000.200.31 7 
AAXJiShares Trust79.0978.3479.09957,4001.351.74 7 
AAXNAxon Inc28.6028.0728.58316,6000.391.38 6 
ABACAoxin Tianli Group Inc.2.4902.3802.4905,4000.1104.62 6 
ABAXABAXIS Inc.68.7466.5768.65145,6001.702.54 8 
ABCBAmeris Bancorp54.8553.8554.85114,5001.051.95 7 
ABCDCAMBIUM LEARNING GROUP INC.7.2807.0707.22061,2000.1802.56 6 
ABDCAlcentra Capital Corp.7.6107.4507.46026,1000.0400.53 4 
ABEOAbeona Therapeutics Inc.13.8512.7513.451,035,8000.100.75 5 
ABEOWAbeona Therapeutics Inc.9.2007.9508.9206,7000.4705.56 4 
ABILAbility Inc.0.39900.38200.395028,3000.01503.95 5 
ABIOARCA BIOPHARMA INC.1.6001.5501.60065,8000.0503.23 6 
ABLXAblynx Nv54.1353.8553.9562,2000.040.07 8 
ABMDABIOMED Inc.268.6261.2268.5367,2004.51.70 8 
ABTXAllegiance Bancshares Inc.38.7038.1538.7021,9000.200.52 6 
ABUSArbutus Biopharma Corporation5.3005.0505.250100,1000.0000.00 6 
ACADACADIA Pharmaceuticals Inc.31.7030.3631.521,502,3001.284.23 6 
ACBIAtlantic Capital Bancshares In17.5517.3017.5025,0000.100.57 5 
ACERAcer Therapeutics Inc.18.1517.2817.2823,1000.884.85 6 
ACERWAcer Therapeutics Inc. WT0.00410.00250.0025533,1000.000619.35 5 
ACETAceto Corporation7.5407.2707.540285,7000.3304.58 6 
ACFCAtlantic Coast Federal Corporation10.6410.4610.5910,4000.100.95 7 
ACGLArch Capital Group Ltd.89.2087.6287.98294,7000.040.05 6 
ACGLOArch Capital Group Ltd. ADR24.3224.0524.2625,0000.291.21 6 
ACGLPArch Capital Group Ltd23.2823.1223.2621,3000.180.78 5 
ACHNAchillion Pharmaceuticals Inc.3.0102.9352.9551,540,3000.0050.17 6 
ACHVAchieve Life Sciences Inc.1.4601.3501.380408,2000.0302.13 7 
ACIAAcacia Communications37.1333.6837.053,723,3004.7911.45 5 
ACIWACI Worldwide Inc.24.9223.8124.91937,6001.235.19 6 
ACLSAxcelis Technologies Inc.25.4024.8025.20364,6000.753.07 4 
ACMRA.C. Moore Arts & Crafts Inc.7.3807.0007.16036,2000.1502.14 5 
ACNBAcnb Corp28.2527.7528.252,5000.551.99 6 
ACORAcorda Therapeutics Inc.26.8024.4026.051,508,9000.351.33 7 
ACRSAclaris Therapeutics Inc.20.3819.8620.19119,6000.180.90 6 
ACRXAcelrx Pharmaceuticals1.9001.7501.800338,4000.0502.70 5 
ACSFAmerican Capital Senior Floatin11.0010.9011.0034,3000.100.92 6 
ACTAdvisorshares Vice ETF25.8025.4225.807,3000.441.74 8 
ACTAActua Corporation0.90000.68000.71005,592,5000.07008.97 6 
ACTGAcacia Research Corporation3.6003.4003.475252,4000.0250.71 6 
ACWIiShares MSCI ACWI Index Fund74.0173.3773.997,203,9000.911.25 7 
ACWXiShares MSCI ACWI ex US Index Fund51.1050.7051.06343,6000.551.09 7 
ACXMAcxiom Corporation28.6227.7628.57393,7000.602.15 5 
ADAPAdaptimmune Ltd8.0307.5207.880296,9000.2303.01 7 
ADBEAdobe Systems Incorporated209.8203.3209.72,349,2007.13.52 8 
ADESADA-ES Inc.9.6509.0109.620174,5000.3503.78 4 
ADMAAdma Biologics3.8003.6303.78033,9000.0100.27 6 
ADMPAdamis Pharmaceuticl3.6002.6503.3505,215,0000.80031.37 5 
ADMSAdamas Pharmaceuticals Inc.26.1722.8926.026,613,9001.395.07 7 
ADOMAdomani Inc.1.3801.3501.36079,6000.0000.00 3 
ADPAUTOMATIC DATA PROCS117.8115.6117.71,558,3002.21.92 6 
ADRABLDRS Asia 50 ADR Index Fund36.1335.8436.134000.250.68 8 
ADRDBLDRS Developed Markets 100 ADR Index23.6823.5823.643,6000.150.64 8 
ADREBLDRS Emerging Markets 50 ADR Index Fund46.4946.0546.328,5000.731.60 7 
ADROAduro Biotech Inc.6.7006.1256.600553,9000.4006.45 6 
ADRUBLDRS Europe 100 ADR Index Fund22.7822.7822.782000.040.18 7 
ADSKAutodesk Inc.115.0112.4115.01,818,7002.62.35 8 
ADTNADTRAN Inc.15.8515.6315.70554,7000.100.63 4 
ADUSADDUS HOMECARE CORPORATION- YAHO36.1535.3036.0011,1000.100.28 6 
ADVMAdverum Biotechnologies Inc.7.1506.6006.9501,062,1000.1502.21 8 
ADXSADXS1.9101.8201.8902,163,5000.0905.00 6 
ADXSWAdvaxis Inc.0.40000.31000.315052,8000.00501.61 5 
AEHRAehr Test Systems2.3402.2102.300192,3000.1105.02 4 
AEISAdvanced Energy Industries Inc.67.9066.3467.23302,8000.741.11 7 
AEMDAethlon Medical Inc1.6101.4801.610288,9000.0905.92 6 
AERIAerie Pharmaceuticals Inc.53.8552.0053.85206,5001.302.47 6 
AETIAmerican Electric Technologies Inc.1.3501.3501.3506000.0000.00 4 
AEYADDvantage Technologies Group Inc.1.3501.3401.3405000.0100.75 5 
AEZSAEterna Zentaris Inc.1.9101.8501.88049,9000.0100.53 6 
AFAMAlmost Family Inc58.7556.8558.6077,9000.751.30 5 
AFHBLAtlas Financial Holdings Inc. 6.625%25.6725.3825.4012,1000.321.24 6 
AFMDAffimed Therapeutics B.V.2.2002.0502.050599,3000.1004.65 7 
AFSIAmTrust Financial Services Inc.13.0512.7112.931,551,9000.292.29 6 
AGENAntigenics Inc.5.0804.8005.0602,034,9000.2104.33 7 
AGFSAgrofresh Solutions Inc.8.3207.8607.970128,6000.2703.28 6 
AGFSWAgrofresh Solutions Inc.0.61000.60000.60002,4000.04006.25 6 
AGIIArgo Group International Holdings Ltd.59.8058.8059.25131,8000.300.51 7 
AGIOAgios Pharmaceuticals Inc.82.9379.7682.83401,0001.021.25 8 
AGLEAeglea Biotherapeutics6.4005.8706.29027,6000.0701.10 6 
AGNCAmerican Capital Agency Corp.18.9018.6718.842,712,6000.241.29 5 
AGNCBAmerican Capital Agency Corp.25.7625.5625.673,8000.050.18 5 
AGNCNAgnc Investment Corp.25.3225.1425.18252,3000.000.00 6 
AGNDAGND44.2343.9544.173,9000.250.56 6 
AGRXAgile Therapeutics Inc3.7503.5503.65045,4000.0200.54 6 
AGTCApplied Genetic Technologies Co3.9503.7503.75030,2000.1002.60 6 
AGYSAgilysys Inc.11.7711.4611.5418,0000.121.03 5 
AGZDWisdomtree Barclays U.S. Aggreg48.3448.0348.034,4000.200.41 5 
AHGPAlliance Holdings GP L.P.26.2225.4125.5750,6000.411.58 6 
AHPAAHPA9.9009.9009.9001000.0200.20 6 
AHPAUAvista Healthcare Public Acquisition10.3310.3310.331000.000.00 6 
AHPAWAvista Healthcare Public Acquisition0.31000.31000.31001000.01003.33 7 
AHPIAllied Healthcare Products Inc.2.9802.5602.820151,3000.2409.30 6 
AIAS&P Asia 50 Index Ishares69.3968.7769.3946,8001.201.76 7 
AIMCAltra Holdings Inc.45.5544.1044.80194,3000.451.01 7 
AIMTAimmune Therapeutics Inc.32.8330.4032.722,742,7000.742.31 6 
AINVApollo Investment Corporation5.4105.3605.380583,6000.0000.00 6 
AIPTPrecision Therapeutics Inc.1.1001.0601.080126,1000.0100.92 4 
AIRGAirgain Inc9.0508.7909.00085,9000.0400.44 7 
AIRRAIRR26.7026.2926.4224,7000.100.38 6 
AIRTAir T Inc.26.5026.2026.207000.802.96 4 
AKAMAkamai Technologies Inc.67.3766.3867.36929,8001.111.68 5 
AKAOAKAO11.0410.7310.99609,0000.171.57 5 
AKBAAkebia Therapeutics Inc.15.2614.7315.23365,1000.201.33 5 
AKCAAkcea Therapeutics Inc.22.5821.2122.17233,4000.321.46 7 
AKERAKER0.55000.48200.505016,273,3000.02705.08 7 
AKRXAkorn Inc.31.0429.4430.123,269,7000.611.99 6 
AKTSAkoustis Technologies Inc6.3506.1006.120196,7000.2303.62 5 
AKTXAkari Therapeutics Plc2.2802.0002.030207,2000.1707.73 3 
ALBOAlbireo Pharma Inc.34.2533.0133.5335,8000.280.83 7 
ALCOAlico Inc.26.9026.2926.808,1000.401.52 5 
ALDRAlder Biopharmaceuticals Inc14.8014.3314.751,022,1000.453.15 6 
ALDXAldeyra Therapeutics Inc.7.6507.4007.60093,4000.1502.01 6 
ALGNAlign Technology Inc.266.8258.1265.1939,9005.42.08 7 
ALGTAllegiant Travel Company169.4166.4169.282,3002.31.38 7 
ALIMALIMERA SCIENCES INC1.2801.2101.280117,9000.0302.40 5 
ALJJAlj Regional Hldgs2.4802.3502.39014,2000.0200.83 5 
ALKSAlkermes Inc.58.8856.5758.60937,1002.053.63 7 
ALLTAllot Communications Ltd.5.4805.3755.43017,8000.0601.12 5 
ALNAAllena Pharmaceuticals Inc.7.3706.8007.00040,7000.0801.13 4 
ALNYAlnylam Pharmaceuticals Inc.121.5118.9121.4395,2001.61.30 6 
ALOGAnalogic Corporation85.4582.4585.40100,3002.653.20 6 
ALOTAstro-Med Inc.13.4513.1513.304,4000.080.56 6 
ALPNAlpine Select Ag9.5109.0109.02028,5000.3103.32 6 
ALQAALQA1.7601.6901.7006,2000.0502.86 4 
ALRMAlarm.Com Holdings Inc.39.2038.1138.90226,8000.260.67 6 
ALRNAmerican Learning Corp New Yor8.5808.0308.40033,0000.4105.13 4 
ALSKAlaska Communications Systems Group Inc.2.2002.1202.18062,2000.0200.93 4 
ALTAltimmune Inc.1.5201.4501.52095,8000.0100.66 4 
ALTRAltera Corporation26.5025.9226.16290,5000.261.00 5 
ALTYGlobal X Superdividend Alternatives ETF14.8814.5714.683,8000.080.55 6 
ALXNAlexion Pharmaceuticals Inc.119.0114.5118.91,815,1004.33.79 6 
AMAGAMAG Pharmaceuticals Inc.19.7518.7019.651,208,8000.703.69 6 
AMATApplied Materials Inc.57.1356.3157.0113,530,1000.941.68 7 
AMBAAmbarella Inc49.0548.1748.89353,9000.501.03 3 
AMCAIshares Russell 1000 Pure U.S. Revenue26.8926.8426.892,2000.090.33 7 
AMCNAirMedia Group Inc1.0801.0501.070133,6000.0100.93 5 
AMDAdvanced Micro Devices12.1611.9412.0733,306,1000.231.94 6 
AMDAAmedica Corp2.2802.0302.18023,1000.0803.81 4 
AMEDAmedisys Inc58.2956.6157.98189,9000.961.68 6 
AMEHApollo Medical Holdings Inc21.0019.1219.7520,9001.115.32 5 
AMGNAmgen Inc.186.8182.8186.74,163,3004.22.31 7 
AMKRAmkor Technology Inc.10.2910.0610.22926,8000.292.92 6 
AMNBAmerican National Bankshares Inc.37.2037.0037.158,3000.150.41 6 
AMOTAllied Motion Technologies Inc.32.2531.7132.1614,7000.060.19 5 
AMPHAmerican Physicians Service Group Inc.19.2318.7819.20184,6000.361.91 6 
AMRAlta Mesa Resources Inc.8.3508.0808.2203,007,7000.0000.00 5 
AMRBAmerican River Bankshares15.2115.2115.211000.090.59 5 
AMRHAMRH2.5902.3002.44034,0000.0502.09 4 
AMRHWAmeri Holdings Inc. Warrant0.70000.70000.70003000.00000.00 5 
AMRKAMRK11.2110.7211.0714,8000.272.50 4 
AMRNAmarin Corporation PLC3.7203.6303.700898,3000.0300.82 6 
AMRSAmyris Inc.6.1005.7305.900363,9000.0200.34 7 
AMRWWAlta Mesa Resources Inc. Wt.1.8001.5801.700102,7000.20013.33 4 
AMSCAmerican Superconductor Corporation5.1004.7355.02083,6000.2605.46 6 
AMSFAMERISAFE Inc.58.5557.0358.2544,8000.050.09 6 
AMSWAAmerican Software Inc.13.6912.6712.82137,1000.181.38 7 
AMTDTD Ameritrade Holding Corporation55.5054.6155.482,168,5000.771.41 7 
AMTXAemetis Inc0.57000.55000.570012,6000.05009.62 5 
AMWDAmerican Woodmark Corporation139.1134.8135.696,8003.22.27 6 
AMZNAmazon.com Inc.1,5001,4871,5004,418,100150.99 8 
ANABANAB123.3118.0123.1125,3003.73.09 7 
ANATAmerican National Insurance Company121.4117.0117.630,0000.20.16 6 
ANCBAnchor Bancorp24.7324.7024.701,9000.050.20 6 
ANCXAccess National Corporation28.6928.4028.6740,4000.160.56 6 
ANDARAndina Acquisition Corp. II1.3501.2901.35018,4000.0201.50 5 
ANDEAndersons Inc. (The)35.2534.6535.00160,7000.100.29 6 
ANGOAngioDynamics Inc.17.2516.7417.24155,4000.513.05 6 
ANIKAnika Therapeutics Inc.52.4645.7451.69263,2006.0210.43 7 
ANIPAni Pharmaceuticals Inc.57.9656.0556.98172,4000.661.15 6 
ANSSAYS Inc.162.5159.3160.9624,5000.10.03 8 
ANTHANTHERA PHARMACEUTICALS INC.2.5702.1702.4005,065,0000.0401.69 6 
ANYSphere 3D Corp2.2902.2002.250699,9000.0301.35 4 
AOBCAmerican Outdoor Brands Corp.10.2809.43010.0003,270,9000.1201.19 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.15.1514.7615.09117,7000.261.75 7 
APDNApplied Dna Sciences1.4401.4201.43019,0000.0100.70 5 
APDNWApplied Dna Sciences Inc0.32000.31000.32007000.02006.67 4 
APEIAmerican Public Education Inc.26.3025.3525.7095,7000.000.00 7 
APENApollo Endosurgery Inc6.7066.4136.58517,5000.0651.00 6 
APLPArchrock Partners L.P.14.1512.8314.06706,3001.3810.88 6 
APLSApellis Pharmaceuticals Inc.16.4415.3916.3373,5001.087.08 4 
APOGApogee Enterprises Inc.45.1344.3845.04126,8000.641.44 4 
APOPWCellect Biotechnology Ltd2.2002.1002.2002,6000.0803.51 5 
APPFAppfolio Inc44.5043.2044.4097,1001.152.66 7 
APPNAppian Corporation30.9028.0528.74732,1001.886.14 4 
APPSAppiant Technologies Inc2.4002.2802.3501,077,1000.0903.98 7 
APRINexmed Inc.1.0601.0001.0201,175,2000.0100.97 7 
APTIAdvanced Power Technology Inc.28.1127.0527.91894,4001.104.10 6 
APTOAptose Biosciences Inc.2.7702.5902.690154,3000.0602.28 7 
APVOAptevo Therapeutics Inc.3.3003.1503.28051,5000.0100.31 5 
AQBAquabounty Technologies Inc.2.5702.4902.51011,9000.0200.80 3 
AQMSAqua Metals Inc.2.7002.5602.600522,5000.0200.76 5 
AQXPAQXP15.4214.5715.12102,5000.483.28 7 
ARAYAccuray Incorporated5.2505.0005.225559,6000.1753.47 6 
ARCBArcbest Corp.33.7232.5733.05250,7000.150.45 6 
ARCCAres Capital Corporation15.9515.8415.90994,0000.050.32 7 
ARCIAppliance Recycling Centers of America0.95000.91000.930022,1000.01001.06 6 
ARCWArc Wireless Solutions Inc.2.2052.0002.05017,7000.1005.13 5 
ARDMARADIGM CORP1.3401.1801.310351,1000.1008.26 3 
ARDXArdelyx Inc.5.9005.5005.750262,0000.2504.55 7 
AREXApproach Resources Inc.3.2402.9703.230438,8000.2207.31 5 
ARGSArgos Therapeutics Inc1.4001.3301.350235,7000.0100.74 7 
ARIIAmerican Railcar Industries Inc.40.7037.0939.43168,6000.340.87 5 
ARKRArk Restaurants Corp.25.2525.2525.256000.251.00 4 
ARLPAlliance Resource Partners L.P.18.0017.5517.80298,9000.050.28 6 
ARLZAralez Pharmaceuticals Inc.1.7401.6601.705239,1000.0050.29 6 
ARMOArmo Biosciences Inc.48.2043.5846.06261,0001.954.06 5 
ARNAArena Pharmaceuticals Inc.41.0038.5139.97671,5000.882.15 6 
AROWArrow Financial Corporation33.1532.8533.158,3000.300.91 5 
ARQLArQule Inc.1.8401.7601.840217,8000.0502.79 6 
ARRSArris Group Inc25.6424.9725.601,593,4000.692.77 5 
ARRYArray BioPharma Inc.18.1717.3118.152,594,3000.261.45 7 
ARTNAArtesian Resources Corporation35.3934.4134.7511,1000.561.64 4 
ARTWArt's-Way Manufacturing Co. Inc.2.7002.6002.7007,2000.1003.85 5 
ARTXArotech Corporation3.5003.3503.40068,8000.0501.45 5 
ARWRArrowhead Research Corporation5.8105.3505.800955,3000.2604.69 7 
ASCMAASCENT MEDIA CORP6.5406.2206.50022,9000.0901.40 4 
ASETFlexshares Real Assets Allocati27.8127.6127.812,4000.361.31 6 
ASFIAsta Funding Inc.10.6510.4010.4511,6000.201.88 5 
ASMBAssembly Biosciences Inc.56.8454.6556.5996,1000.801.43 6 
ASMLASML Holding N.V.197.1193.7196.8741,7003.51.83 7 
ASNAThe Dress Barn Inc.2.2902.2202.290767,5000.0401.78 5 
ASNDAscendis Pharma A/S61.4959.1461.37214,9001.943.26 9 
ASNSArsanis Inc. Common Stock14.7514.0014.503,6000.010.07 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO28.2225.6026.17177,5001.796.40 7 
ASPUAspen Group Inc8.8507.6708.85090,4001.48020.08 5 
ASRVAmeriServ Financial Inc.4.2004.1554.2008,1000.0501.20 5 
ASRVPAmeriServ Financial Inc.27.2927.2927.295000.642.29 4 
ASTCASTROTECH CORPORATION3.2802.9103.1108,2000.1003.32 4 
ASTEAstec Industries Inc.62.6761.8962.39102,3000.150.24 6 
ASURForgent Networks Inc14.3114.1014.3144,5000.110.77 5 
ASYSAmtech Systems Inc.7.8307.5307.690153,5000.0901.18 6 
ATACATC Technology Corporation9.9209.9109.9106000.0100.10 5 
ATACRAtlantic Acquisition Corp. Right0.54000.49000.490034,1000.03506.67 6 
ATACUAtlantic Acquisition Corp. Unit10.3110.3010.302,0000.060.58 7 
ATAIATA Inc.5.4105.0905.35017,6000.1001.90 6 
ATAXAmerica First Tax Exempt Investors L.P.6.2506.1906.20037,8000.0000.00 7 
ATECAlphatec Holdings Inc.3.3303.2503.29043,2000.0200.61 6 
ATHNathenahealth Inc.140.2137.3139.9239,7001.71.20 6 
ATHXAthersys Inc.1.4201.3601.400258,2000.0201.45 6 
ATLOAmes National Corporation27.0526.9026.904,9000.100.37 6 
ATNIAtlantic Tele-Network Inc.62.2859.3061.6071,7002.293.86 5 
ATNXAthenex Inc.16.2215.7316.22158,4000.191.19 5 
ATOMAtomera Inc6.7205.8506.150326,1000.2904.95 6 
ATRAAtara Biotherapeutics Inc.44.0540.5544.00444,2001.102.56 8 
ATRCAtriCure Inc.18.4317.5918.00142,1000.180.99 5 
ATRIATRION Corporation585.1545.7547.86,90035.16.02 5 
ATROAstronics Corporation41.9140.5440.73168,3000.411.00 6 
ATSGAir Transport Services Group Inc25.2724.3125.18523,3001.004.14 7 
ATTUAttunity Ltd.6.9906.9106.9101,4000.0701.00 6 
ATVIActivision Blizzard Inc72.0769.7972.075,842,0002.583.71 8 
ATXIAvenue Therapeutics Inc.5.0504.8005.01015,6000.0100.20 5 
AUBNAuburn National Bancorporation Inc.36.9636.9636.962000.290.78 5 
AUDCAudioCodes Ltd.7.7907.6407.73057,6000.0300.39 6 
AUPHAurinia Pharmaceuticals Inc.5.6705.4805.600753,9000.1402.56 7 
AUTOAutoweb Inc.7.6807.2007.20034,8000.0500.69 4 
AVAVAeroVironment Inc.50.4149.4150.1993,5000.190.38 5 
AVDLAvadel Pharmaceuticals Plc8.0407.8007.930222,5000.0700.89 7 
AVEOAVEO PHARMACEUTICALS INC.2.9202.8002.8701,459,0000.0100.35 6 
AVGOAVAGO TECHNOLOGIES255.0250.3253.71,827,9004.41.75 4 
AVGRAvinger Inc.1.4401.2501.300355,0000.1107.80 5 
AVIDAvid Technology Inc.4.9404.8104.830108,0000.0100.21 5 
AVIRAviragen Therapeutics Inc.0.84000.77000.8200814,7000.02002.50 6 
AVNWAVIAT NETWORKS INC17.6916.6917.6917,7001.016.06 6 
AVXLAnavex Life Sciences2.5102.4502.500180,8000.0100.40 4 
AVXSAvexis121.7115.1121.5184,3001.91.62 6 
AWREAware Inc.4.4004.2504.25011,6000.0501.16 5 
AXASAbraxas Petroleum Corporation2.2602.1602.250904,3000.0904.17 6 
AXGNLectec Corp29.0028.2428.95174,7000.301.05 5 
AXONAXON1.6201.4301.4502,780,9000.17010.49 4 
AXSMAxsome Therapeutics Inc.2.6502.5502.600133,3000.0501.96 3 
AXTIAXT Inc7.5507.1007.475819,0000.4756.79 8 
AYAtlantica Yield Plc20.0419.7120.01202,6000.311.57 6 
AYTUAytu Bioscience Inc1.07500.85500.8600389,7000.140014.00 8 
AZPNAspen Technology, Inc.78.7877.8578.77237,4000.750.96 7 
AZRXAzurrx Biopharma2.9302.7002.73066,9000.0602.15 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?