Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc63.3661.6162.195,968,6000.641.02 6 
AALAAL35.4033.5333.5715,068,5000.290.87 8 
AAMEAtlantic American Corporation2.9502.9302.9502,2000.0702.43 6 
AAOIApplied Optoelectronics Inc.23.4022.5223.15468,9000.220.94 4 
AAONAAON Inc.32.7532.2532.66129,0000.120.37 4 
AAPLApple Inc.222.6219.3221.222,885,3001.00.43 7 
AAWWAtlas Air Worldwide Holdings53.8352.7253.58183,8000.220.41 6 
AAXJiShares Trust65.1564.4464.71604,1000.821.25 7 
AAXNAxon Inc62.7359.5261.65521,9000.410.67 7 
ABACAoxin Tianli Group Inc.2.2001.8101.82094,4000.0100.55 7 
ABAXABAXIS Inc.83.2483.0083.00354,7000.090.11 8 
ABCBAmeris Bancorp44.3443.0843.95364,9000.160.37 8 
ABCDCAMBIUM LEARNING GROUP INC.14.4214.3714.38874,4000.000.00 7 
ABDCAlcentra Capital Corp.6.0005.9505.98061,2000.0100.17 4 
ABEOAbeona Therapeutics Inc.10.419.9210.03443,4000.424.02 5 
ABEOWAbeona Therapeutics Inc.5.3605.3505.3503000.69511.50 4 
ABILAbility Inc.3.3503.0203.09032,9000.1304.04 5 
ABIOARCA BIOPHARMA INC.0.67900.62000.645091,7000.00500.77 6 
ABMDABIOMED Inc.391.6380.1389.8355,5002.90.75 8 
ABTXAllegiance Bancshares Inc.41.4240.0340.7154,4000.120.30 7 
ABUSArbutus Biopharma Corporation5.2304.5004.710934,2000.0601.29 7 
ACADACADIA Pharmaceuticals Inc.23.2021.8422.871,899,6000.050.22 6 
ACBIAtlantic Capital Bancshares In16.2315.7716.18111,8000.231.44 5 
ACERAcer Therapeutics Inc.25.8623.9223.9868,1001.325.22 7 
ACETAceto Corporation2.2702.1302.230408,2000.0401.83 6 
ACGLArch Capital Group Ltd.28.4127.8528.05911,3000.130.47 7 
ACGLOArch Capital Group Ltd. ADR22.3622.2022.3221,6000.060.27 6 
ACGLPArch Capital Group Ltd22.0721.9521.9633,5000.020.09 5 
ACHNAchillion Pharmaceuticals Inc.3.1702.9803.1001,517,9000.0601.90 6 
ACHVAchieve Life Sciences Inc.2.4802.3602.440102,4000.0100.41 6 
ACIAAcacia Communications39.9138.9839.78272,5000.060.15 5 
ACIWACI Worldwide Inc.26.9126.5226.81424,9000.070.26 6 
ACLSAxcelis Technologies Inc.19.5518.2018.98505,4001.086.03 5 
ACMRA.C. Moore Arts & Crafts Inc.10.4310.1010.286,3000.070.68 6 
ACNBAcnb Corp39.2037.4438.367,3000.320.83 6 
ACORAcorda Therapeutics Inc.19.7618.9919.19466,5000.703.52 7 
ACRSAclaris Therapeutics Inc.12.4511.4712.17370,3000.292.33 6 
ACRXAcelrx Pharmaceuticals4.2003.7254.1803,755,9000.2105.29 6 
ACSFAmerican Capital Senior Floatin3.5353.5003.510148,6008.74071.35 7 
ACTAdvisorshares Vice ETF26.6626.2526.559,3000.050.17 7 
ACTGAcacia Research Corporation3.1403.0503.05082,5000.0702.24 6 
ACWIiShares MSCI ACWI Index Fund71.2670.5071.074,446,2000.190.27 8 
ACWXiShares MSCI ACWI ex US Index Fund45.3544.9745.192,187,8000.350.77 8 
ACXMAcxiom Corporation50.0248.4448.48660,4000.931.88 5 
ADAPAdaptimmune Ltd11.8510.8811.54591,4000.312.62 7 
ADBEAdobe Systems Incorporated261.9255.3258.94,405,0001.80.68 9 
ADESADA-ES Inc.10.6710.4510.4835,7000.141.32 4 
ADILAdial Pharmaceuticals Inc2.5702.5602.5701,0000.0100.39 4 
ADILWAdial Pharmaceuticals Inc Warrant0.30000.30000.30001000.050014.29 4 
ADMAAdma Biologics5.5604.5005.370597,7000.0801.51 7 
ADMPAdamis Pharmaceuticl3.0002.8102.990263,0000.0903.10 4 
ADMSAdamas Pharmaceuticals Inc.19.1218.3518.60222,5000.432.26 7 
ADOMAdomani Inc.0.55500.53000.5360256,4000.00601.13 3 
ADPAUTOMATIC DATA PROCS144.1142.0143.71,069,3000.40.27 7 
ADRABLDRS Asia 50 ADR Index Fund30.6430.4030.515000.210.68 7 
ADRDBLDRS Developed Markets 100 ADR Index21.5421.4521.495,6000.090.42 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund39.3938.8338.903,4000.461.16 7 
ADROAduro Biotech Inc.6.9106.2406.250312,1000.5808.49 6 
ADRUBLDRS Europe 100 ADR Index Fund21.0020.8320.961,4000.271.30 7 
ADSKAutodesk Inc.142.1138.7141.81,599,4000.40.25 8 
ADTNADTRAN Inc.17.7414.7915.012,514,7003.1117.16 5 
ADUSADDUS HOMECARE CORPORATION- YAHO64.8663.2763.6772,1000.500.78 7 
ADVMAdverum Biotechnologies Inc.5.5904.8755.040700,9000.1803.45 7 
ADXSADXS0.72000.67500.6790906,1000.03805.30 5 
ADXSWAdvaxis Inc.0.01500.01000.015061,6000.005050.00 5 
AEHRAehr Test Systems2.2002.1602.20020,5000.0000.00 4 
AEISAdvanced Energy Industries Inc.49.8948.1148.42456,1000.000.00 7 
AEMDAethlon Medical Inc1.1801.0901.09063,1000.0605.22 6 
AERIAerie Pharmaceuticals Inc.60.8158.6060.04611,5000.861.45 7 
AETIAmerican Electric Technologies Inc.0.71000.66000.700022,3000.01001.45 5 
AEYADDvantage Technologies Group Inc.1.3901.3401.3904,2000.0100.71 5 
AEYEAudioeye Inc8.7208.2008.2001,2000.6006.82 4 
AEZSAEterna Zentaris Inc.1.6001.5301.53019,5000.0100.65 6 
AFHBLAtlas Financial Holdings Inc. 6.625%25.4124.8325.033,0000.762.95 6 
AFINAmerican Finance Trust Inc. Class A14.4813.9314.27272,3000.271.93 4 
AFMDAffimed Therapeutics B.V.3.4803.3503.370527,0000.0802.32 7 
AFSIAmTrust Financial Services Inc.14.4614.3314.44579,9000.040.28 6 
AGENAntigenics Inc.2.0701.9302.060749,0000.0804.04 7 
AGFSAgrofresh Solutions Inc.6.1205.8505.870125,6000.2604.24 6 
AGFSWAgrofresh Solutions Inc.0.25000.19000.19006000.050020.83 6 
AGIOAgios Pharmaceuticals Inc.71.7269.0071.56324,4000.801.13 7 
AGLEAeglea Biotherapeutics10.1009.0509.570281,9000.4504.49 7 
AGMHAgm Group Holdings Inc. Class A40.8037.3737.375,7001.503.86 5 
AGNCAmerican Capital Agency Corp.18.1017.9117.972,635,3000.030.17 5 
AGNCBAmerican Capital Agency Corp.25.2225.1625.2033,3000.000.00 6 
AGNCNAgnc Investment Corp.25.3725.3025.3328,4000.010.04 5 
AGNDAGND44.2644.1244.233,5000.080.18 7 
AGRXAgile Therapeutics Inc1.00000.85000.89004,248,4000.09009.18 7 
AGTCApplied Genetic Technologies Co6.8006.4006.48073,6000.2804.14 6 
AGYSAgilysys Inc.15.7915.4315.5534,3000.100.64 5 
AGZDWisdomtree Barclays U.S. Aggreg47.9647.8147.853,4000.080.17 5 
AHPAAHPA9.8009.8009.8001000.2602.58 6 
AHPAUAvista Healthcare Public Acquisition10.3410.2210.2557,0000.030.29 6 
AHPAWAvista Healthcare Public Acquisition0.20000.20000.20005,8000.00000.00 7 
AHPIAllied Healthcare Products Inc.2.0302.0102.0201,8000.0703.35 6 
AIAS&P Asia 50 Index Ishares57.6456.9457.2651,0000.591.02 7 
AIHSSenmiao Technology Limited4.3004.0004.30013,7000.2004.88 4 
AIMCAltra Holdings Inc.39.4338.7839.141,273,3000.260.66 7 
AIMCVAltra Industrial Motion Corp41.4640.9641.469,4001.313.26 5 
AIMTAimmune Therapeutics Inc.29.2427.5628.89562,0000.612.16 6 
AINVApollo Investment Corporation5.3505.3005.320671,3000.0100.19 6 
AIPTPrecision Therapeutics Inc.0.92000.87000.880080,2000.01001.12 4 
AIRGAirgain Inc13.1012.8412.9622,1000.000.00 7 
AIRRAIRR26.1325.8226.0713,2000.321.21 6 
AIRTAir T Inc.42.0540.1041.755,8001.393.44 5 
AKAMAkamai Technologies Inc.65.7764.8465.692,105,1000.490.75 5 
AKAOAKAO4.2404.0004.120466,5000.0100.24 5 
AKBAAkebia Therapeutics Inc.9.1408.5208.910472,5000.2302.52 6 
AKCAAkcea Therapeutics Inc.24.7822.9523.77585,1001.074.31 8 
AKERAKER0.36000.34000.34002,390,8000.01002.86 6 
AKRXAkorn Inc.7.3106.8607.1305,169,8000.4206.26 6 
AKTSAkoustis Technologies Inc6.1105.5005.770259,7000.0500.86 5 
AKTXAkari Therapeutics Plc1.9501.7601.95032,2000.19010.80 3 
ALBOAlbireo Pharma Inc.29.5027.8028.9343,0000.551.94 7 
ALCOAlico Inc.33.3332.8633.1011,1000.190.57 5 
ALDRAlder Biopharmaceuticals Inc13.9513.4313.71598,6000.030.22 7 
ALDXAldeyra Therapeutics Inc.13.0312.5512.93160,9000.000.00 7 
ALGNAlign Technology Inc.339.9329.0332.8706,8002.10.63 7 
ALGRAllegro Merger Corp.9.5709.5509.5504,3000.0000.00 4 
ALGRRAllegro Merger Corp. Right0.40000.38000.40003,0000.00000.00 4 
ALGRUAllegro Merger Corp. Unit10.2910.2910.294,0000.020.19 4 
ALGRWAllegro Merger Corp. Warrant0.40000.38000.40002,6000.03008.11 4 
ALGTAllegiant Travel Company124.8120.7123.5292,4000.80.64 7 
ALIMALIMERA SCIENCES INC1.00000.96000.960095,3000.06005.88 5 
ALJJAlj Regional Hldgs1.6001.5601.5709,3000.0000.00 5 
ALKSAlkermes Inc.42.1340.4941.33994,0000.992.34 6 
ALLKAllakos Inc.40.9636.8440.10119,3002.707.22 5 
ALLOAllogene Therapeutics Inc26.1124.1624.982,139,5000.893.44 4 
ALLTAllot Communications Ltd.6.5006.4206.42080,7000.0500.77 6 
ALNAAllena Pharmaceuticals Inc.10.9010.2010.5816,9000.131.21 4 
ALNYAlnylam Pharmaceuticals Inc.82.7479.6381.26451,2001.651.99 6 
ALOTAstro-Med Inc.20.5020.0020.125,6000.050.25 6 
ALPNAlpine Select Ag5.3405.1205.2507,0000.0500.96 6 
ALQAALQA2.2502.0602.0607,1000.0904.19 4 
ALRMAlarm.Com Holdings Inc.48.5047.5948.42312,2000.250.52 6 
ALRNAmerican Learning Corp New Yor2.8802.5602.56047,5000.2408.57 4 
ALSKAlaska Communications Systems Group Inc.1.5951.5421.570337,5000.0100.63 5 
ALTAltimmune Inc.4.6904.0504.4701,248,8000.1803.87 5 
ALTRAltera Corporation36.0934.7936.00161,2000.772.19 5 
ALTYGlobal X Superdividend Alternatives ETF14.8214.6514.653,7000.060.38 6 
ALXNAlexion Pharmaceuticals Inc.129.6125.8128.9934,2001.20.97 7 
AMAGAMAG Pharmaceuticals Inc.23.7723.0723.39366,8000.291.22 6 
AMALAmalgamated Bk20.2319.9220.2338,0000.170.85 4 
AMATApplied Materials Inc.36.0834.8934.9615,149,1000.200.58 7 
AMBAAmbarella Inc36.3035.0735.57301,3000.070.20 3 
AMCAIshares Russell 1000 Pure U.S. Revenue27.7227.6327.631,2000.010.04 7 
AMCNAirMedia Group Inc0.40000.36000.3900594,7000.00000.00 5 
AMDAdvanced Micro Devices28.5326.9227.3089,466,9000.883.12 7 
AMDAAmedica Corp0.34500.30800.3350931,1000.00501.47 5 
AMEDAmedisys Inc111.1108.0110.6425,2001.91.74 7 
AMEHApollo Medical Holdings Inc18.8317.4618.5612,9000.030.16 5 
AMGNAmgen Inc.203.3198.9202.82,459,7000.40.21 7 
AMKRAmkor Technology Inc.7.3606.7106.7202,388,6000.4306.01 7 
AMNBAmerican National Bankshares Inc.37.5037.0337.4112,7000.090.24 6 
AMOTAllied Motion Technologies Inc.47.3446.0246.42142,7001.282.68 6 
AMPHAmerican Physicians Service Group Inc.18.9618.4518.8784,0000.241.29 6 
AMRAlta Mesa Resources Inc.3.7503.5703.6601,276,2000.0902.40 4 
AMRBAmerican River Bankshares14.8514.8514.851000.050.34 5 
AMRHAMRH1.1501.0701.13071,6000.0201.80 5 
AMRHWAmeri Holdings Inc. Warrant0.17000.17000.17001,1000.00000.00 6 
AMRKAMRK13.8913.1013.897,0000.765.79 4 
AMRNAmarin Corporation PLC20.7519.7620.6310,350,8000.512.53 7 
AMRSAmyris Inc.7.7207.1607.370790,0000.1902.51 7 
AMRWWAlta Mesa Resources Inc. Wt.0.47000.42000.460040,9000.02004.17 4 
AMSCAmerican Superconductor Corporation6.8206.4806.66062,8000.1402.15 6 
AMSFAMERISAFE Inc.62.7662.1762.5888,8000.260.41 6 
AMSWAAmerican Software Inc.11.8611.4911.8290,1000.121.03 7 
AMTDTD Ameritrade Holding Corporation51.2149.9650.912,858,6000.160.32 7 
AMTXAemetis Inc1.1101.0101.01080,1000.0908.18 5 
AMWDAmerican Woodmark Corporation68.3965.5766.41146,7002.483.60 6 
AMZNAmazon.com Inc.1,8451,8071,8325,295,100120.65 8 
ANABANAB82.0078.4281.36195,4000.120.15 6 
ANATAmerican National Insurance Company128.4123.2127.261,9001.61.26 7 
ANCBAnchor Bancorp27.0626.7227.063000.050.19 6 
ANCXAccess National Corporation27.2126.1426.73183,6000.321.18 7 
ANDEAndersons Inc. (The)35.3734.4535.10113,5000.240.68 6 
ANGOAngioDynamics Inc.20.9520.6720.91142,0000.070.34 6 
ANIKAnika Therapeutics Inc.42.8741.0341.40101,8000.811.92 7 
ANIPAni Pharmaceuticals Inc.56.7955.0256.4462,0000.170.30 6 
ANIXAnixa Biosciences Inc.6.8606.0206.590267,1000.2403.78 4 
ANSSAYS Inc.159.7157.6158.9596,8000.20.09 8 
ANYSphere 3D Corp0.32000.30000.3100204,8000.01003.13 3 
AOBCAmerican Outdoor Brands Corp.14.9014.3714.57831,9000.302.02 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.10.6510.3310.5337,9000.040.38 6 
APDNApplied Dna Sciences1.4001.3601.36042,6000.0302.16 5 
APDNWApplied Dna Sciences Inc0.18000.18000.18007,9000.00000.00 4 
APEIAmerican Public Education Inc.30.7429.4030.1141,3000.060.20 7 
APENApollo Endosurgery Inc6.2606.0606.1906,9000.1101.75 6 
APLSApellis Pharmaceuticals Inc.16.8216.0116.7165,7000.060.36 5 
APOGApogee Enterprises Inc.39.9838.6339.06155,5000.922.30 4 
APOPWCellect Biotechnology Ltd1.9001.9001.9001000.60046.15 5 
APPFAppfolio Inc66.5464.6265.50169,4000.100.15 8 
APPNAppian Corporation26.3525.2026.15638,2000.983.89 5 
APPSAppiant Technologies Inc1.4501.3501.430331,4000.0402.88 7 
APRINexmed Inc.0.43000.33000.34006,837,5000.01203.66 7 
APTIAdvanced Power Technology Inc.31.5830.7831.37287,7000.230.73 6 
APTOAptose Biosciences Inc.2.4902.2702.320144,1000.1706.83 8 
APTXAptinyx Inc.27.4925.4027.12178,7000.431.61 4 
APVOAptevo Therapeutics Inc.4.4104.2904.35037,1000.0400.91 5 
AQBAquabounty Technologies Inc.3.1002.9703.08043,4000.1304.41 4 
AQMSAqua Metals Inc.2.8402.6502.780195,1000.0702.58 5 
AQSTAquestive Therapeutics Inc.16.2915.0715.92235,9000.462.98 4 
AQXPAQXP2.6702.6002.610152,4000.0200.76 8 
ARAYAccuray Incorporated3.9203.7103.780712,0000.0601.56 6 
ARCBArcbest Corp.41.1739.7540.68177,7000.390.95 6 
ARCCAres Capital Corporation16.6016.4416.481,397,9000.050.30 7 
ARCEArco Platform Limited Class A23.1021.2622.7126,9000.271.20 4 
ARCIAppliance Recycling Centers of America0.78000.75000.750019,7000.00300.40 6 
ARCWArc Wireless Solutions Inc.1.8001.7101.7509,3000.0150.85 5 
ARDMARADIGM CORP1.2801.1901.22015,1000.0100.83 3 
ARDSAridis Pharmaceuticals Inc.12.8012.6012.602,0000.000.00 4 
ARDXArdelyx Inc.4.0103.8003.930184,2000.0501.26 7 
AREXApproach Resources Inc.2.0001.9301.950156,8000.0703.47 5 
ARIIAmerican Railcar Industries Inc.47.8646.7847.2645,3000.240.51 5 
ARKRArk Restaurants Corp.22.8622.8622.862000.341.47 4 
ARLPAlliance Resource Partners L.P.20.3920.0420.20305,7000.190.93 6 
ARLZAralez Pharmaceuticals Inc.0.04100.02500.03406,765,8000.006015.00 7 
ARNAArena Pharmaceuticals Inc.41.8740.5141.15165,5000.370.89 6 
AROWArrow Financial Corporation36.0935.4435.9010,3000.431.21 5 
ARPOAerpio Pharmaceuticals Inc2.4202.2802.31065,4000.0100.43 4 
ARQLArQule Inc.4.7104.3804.550684,3000.1102.36 6 
ARRSArris Group Inc23.3622.5623.30961,7000.381.66 5 
ARRYArray BioPharma Inc.15.2614.6315.062,594,9000.342.21 7 
ARTNAArtesian Resources Corporation36.4036.0436.046,3000.501.37 5 
ARTWArt's-Way Manufacturing Co. Inc.2.2702.2702.2702000.1205.02 5 
ARTXArotech Corporation3.0903.0003.08089,5000.0802.67 5 
ARVNArvinas Inc.15.8515.2615.7589,8000.301.94 4 
ARWRArrowhead Research Corporation14.2313.3013.492,067,2000.382.74 6 
ARYAUArya Sciences Acquisiton Corp. Unit10.2510.2310.2510,0000.000.00 4 
ASCMAASCENT MEDIA CORP1.2451.1001.130256,5000.1008.13 4 
ASETFlexshares Real Assets Allocati27.0426.9826.981,7000.100.37 6 
ASFIAsta Funding Inc.3.8003.7703.7803,0000.0200.53 4 
ASLNAslan Pharmaceuticals Limited ADR7.7907.3007.48010,9000.1802.47 4 
ASMBAssembly Biosciences Inc.26.0224.7125.28126,5000.361.40 6 
ASMLASML Holding N.V.189.3183.3185.01,709,5003.31.81 8 
ASNAThe Dress Barn Inc.4.5504.1554.2702,410,6000.2806.15 5 
ASNDAscendis Pharma A/S65.4862.6665.00135,2001.342.10 8 
ASNSArsanis Inc. Common Stock1.6801.5201.540302,8000.0603.75 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO29.9229.0329.6238,5000.180.60 7 
ASPUAspen Group Inc6.6506.4106.50010,6000.1001.52 5 
ASRTAssertio Therapeutics Inc.5.8705.5905.750344,9000.1001.71 4 
ASRVAmeriServ Financial Inc.4.4304.4104.43019,1000.0200.45 5 
ASRVPAmeriServ Financial Inc.27.9527.9527.952000.000.00 4 
ASTCASTROTECH CORPORATION3.0252.9002.94038,7000.0000.00 4 
ASTEAstec Industries Inc.51.0148.9149.68201,8001.032.03 6 
ASURForgent Networks Inc12.0511.7112.00189,2000.000.00 6 
ASYSAmtech Systems Inc.4.9104.6904.71046,9000.0400.84 7 
ATACATC Technology Corporation13.2012.4513.1529,6000.715.71 5 
ATACRAtlantic Acquisition Corp. Right1.2901.1501.250131,2000.15013.64 7 
ATACUAtlantic Acquisition Corp. Unit14.5014.2514.253,6000.423.04 7 
ATAIATA Inc.1.3401.0201.170828,5000.0908.33 7 
ATAXAmerica First Tax Exempt Investors L.P.5.6005.5205.55058,8000.0400.73 7 
ATECAlphatec Holdings Inc.3.3703.1803.280108,0000.0702.18 6 
ATHNathenahealth Inc.126.4124.1125.6255,9000.50.38 5 
ATHXAthersys Inc.2.1702.0902.110638,5000.0401.86 6 
ATISAttis Industries Inc.0.33000.30000.3200226,6000.00000.00 4 
ATISWAttis Industries Inc. WT0.15000.15000.15005000.00000.00 4 
ATLOAmes National Corporation27.8827.3227.525,3000.200.72 6 
ATNIAtlantic Tele-Network Inc.74.2272.3873.8732,9000.761.04 5 
ATNXAthenex Inc.14.4913.9014.09125,8000.503.43 5 
ATOMAtomera Inc4.6654.5804.66032,8000.0000.00 6 
ATRAAtara Biotherapeutics Inc.38.3436.6438.15203,8000.200.52 8 
ATRCAtriCure Inc.33.0331.3732.90308,2001.334.21 5 
ATRIATRION Corporation697.0680.1694.58,2003.50.51 6 
ATROAstronics Corporation34.6033.6633.90107,6000.681.97 7 
ATSGAir Transport Services Group Inc21.3020.9421.11163,7000.251.17 7 
ATTUAttunity Ltd.17.3416.6116.82215,9000.402.32 7 
ATVIActivision Blizzard Inc78.5376.9678.305,319,1000.430.55 8 
ATXIAvenue Therapeutics Inc.3.6303.3003.49060,4000.1905.76 6 
AUBNAuburn National Bancorporation Inc.41.6240.5740.712,4000.170.42 5 
AUDCAudioCodes Ltd.9.9009.5609.700121,3000.0800.83 7 
AUPHAurinia Pharmaceuticals Inc.5.9905.7705.860355,4000.0901.51 7 
AUTLAutolus Therapeutics Plc ADR29.4927.1628.1028,9000.200.71 4 
AUTOAutoweb Inc.2.5402.4502.48010,9000.0100.40 4 
AVAVAeroVironment Inc.97.9594.0995.51184,9001.671.72 6 
AVDLAvadel Pharmaceuticals Plc4.4104.1504.17054,7000.2205.01 7 
AVEOAVEO PHARMACEUTICALS INC.2.7602.6402.6701,588,2000.0702.55 5 
AVGOAVAGO TECHNOLOGIES239.7233.9237.22,026,2001.20.48 4 
AVGRAvinger Inc.1.1801.1001.11088,6000.0403.48 5 
AVIDAvid Technology Inc.5.9605.8005.92052,0000.0100.17 5 
AVNWAVIAT NETWORKS INC16.1516.0016.1543,1000.060.37 7 
AVROAvrobio Inc. Common Stock31.8226.9830.5378,7001.414.84 5 
AVTAvnet Inc41.8341.0541.80851,0000.030.07 5 
AVXLAnavex Life Sciences2.5402.4402.460173,8000.0602.38 4 
AWREAware Inc.3.6753.6003.6752,7000.0451.24 5 
AWSMCool Holdings Inc.6.8005.7606.580178,2000.1702.65 4 
AXASAbraxas Petroleum Corporation2.2202.0702.0802,062,7000.1707.56 6 
AXGNLectec Corp35.8934.3335.79257,1000.441.24 5 
AXONAXON2.6002.3402.5301,460,6000.0903.69 4 
AXSMAxsome Therapeutics Inc.4.1003.4603.9201,565,7000.40011.36 4 
AXTIAXT Inc6.7006.5506.610183,9000.0100.15 7 
AYAtlantica Yield Plc20.4020.0220.10133,0000.211.03 6 
AYTUAytu Bioscience Inc1.2501.1501.230213,4000.0201.65 8 
AZPNAspen Technology, Inc.104.3102.6104.1472,7000.00.04 7 
AZRXAzurrx Biopharma2.7802.6002.660259,3000.1606.40 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?