Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc63.3462.3262.765,280,9000.060.10 6 
AALAAL34.6932.3832.4610,279,7001.895.50 7 
AAMEAtlantic American Corporation2.4102.3502.3501,8000.0000.00 6 
AAOIApplied Optoelectronics Inc.20.1319.0219.10406,9000.743.73 4 
AAONAAON Inc.36.2935.5235.81131,4000.110.31 4 
AAPLApple Inc.172.6169.6171.031,897,8001.91.09 7 
AAWWAtlas Air Worldwide Holdings50.0446.0546.53247,4002.054.22 6 
AAXJiShares Trust66.3365.8765.923,135,2000.120.18 8 
AAXNAxon Inc46.0044.8545.12576,3000.471.03 7 
ABACAoxin Tianli Group Inc.1.1801.1001.14020,7000.0100.88 6 
ABCBAmeris Bancorp36.4134.6134.82388,2001.464.02 7 
ABCDCAMBIUM LEARNING GROUP INC.14.5014.4714.48275,7000.000.00 7 
ABDCAlcentra Capital Corp.7.0506.6506.670161,9000.3304.71 5 
ABEOAbeona Therapeutics Inc.8.6007.5607.580859,2000.7008.45 4 
ABEOWAbeona Therapeutics Inc.3.7503.7503.7501000.84018.30 4 
ABILAbility Inc.2.3902.2002.200319,7000.25010.20 6 
ABIOARCA BIOPHARMA INC.0.53000.50000.500042,7000.02003.85 6 
ABMDABIOMED Inc.338.2317.3319.7444,10011.03.32 8 
ABTXAllegiance Bancshares Inc.34.6433.0033.1755,8000.932.73 7 
ABUSArbutus Biopharma Corporation4.6804.3404.390122,1000.2104.57 6 
ACADACADIA Pharmaceuticals Inc.18.6517.6517.931,696,6000.552.98 6 
ACBIAtlantic Capital Bancshares In17.7416.9216.95243,7000.653.69 5 
ACERAcer Therapeutics Inc.20.9018.5018.9846,5001.467.14 6 
ACETAceto Corporation1.4501.4001.400345,8000.0604.11 6 
ACGLArch Capital Group Ltd.27.3826.7727.051,242,4000.130.48 7 
ACGLOArch Capital Group Ltd. ADR21.2520.9221.0598,0000.311.45 6 
ACGLPArch Capital Group Ltd20.6020.3120.3766,1000.341.64 5 
ACHNAchillion Pharmaceuticals Inc.3.2503.0503.0702,059,8000.1203.76 6 
ACHVAchieve Life Sciences Inc.1.5301.3201.440258,2000.0302.13 6 
ACIAAcacia Communications43.8042.2442.26341,1000.611.42 5 
ACIWACI Worldwide Inc.28.2827.5827.89594,7000.170.61 6 
ACLSAxcelis Technologies Inc.18.9218.1018.21158,0000.281.51 5 
ACMRA.C. Moore Arts & Crafts Inc.10.9510.3810.627,8000.161.48 6 
ACNBAcnb Corp37.7036.7737.305,6000.010.03 7 
ACORAcorda Therapeutics Inc.16.6915.8415.98692,3000.392.38 7 
ACRSAclaris Therapeutics Inc.8.3007.5107.650568,7000.5306.48 6 
ACRXAcelrx Pharmaceuticals3.0402.8302.8701,753,2000.0702.38 6 
ACTAdvisorshares Vice ETF23.2223.1923.229000.220.94 7 
ACTGAcacia Research Corporation3.1602.9203.040211,0000.0601.94 6 
ACWIiShares MSCI ACWI Index Fund68.1467.4667.685,521,4000.060.09 8 
ACWXiShares MSCI ACWI ex US Index Fund43.7643.4843.536,005,6000.000.00 8 
ACXMAcxiom Corporation50.0248.4448.48660,4000.931.88 5 
ADAPAdaptimmune Ltd5.3605.1705.360403,0000.1102.10 8 
ADBEAdobe Systems Incorporated251.6245.2248.15,395,1002.51.03 9 
ADESADA-ES Inc.10.7310.4210.4667,3000.070.66 4 
ADILAdial Pharmaceuticals Inc4.3302.5504.16029,023,9002.130104.93 4 
ADILWAdial Pharmaceuticals Inc Warrant0.61000.40000.6100121,3000.3100103.33 4 
ADMAAdma Biologics4.8604.5804.83071,3000.0801.68 6 
ADMPAdamis Pharmaceuticl3.0002.8502.890384,4000.0200.69 4 
ADMSAdamas Pharmaceuticals Inc.9.7809.4509.480393,1000.2102.17 8 
ADOMAdomani Inc.0.39000.36000.3700226,5000.01503.90 3 
ADPAUTOMATIC DATA PROCS139.6136.8138.21,871,6001.40.98 7 
ADRABLDRS Asia 50 ADR Index Fund29.7829.7829.786000.140.47 7 
ADRDBLDRS Developed Markets 100 ADR Index20.5120.3820.5123,2000.140.69 8 
ADREBLDRS Emerging Markets 50 ADR Index Fund37.8037.6837.751,9000.030.08 7 
ADROAduro Biotech Inc.2.8802.6902.730432,4000.1103.87 6 
ADRUBLDRS Europe 100 ADR Index Fund19.8919.7719.772,4000.090.45 7 
ADSKAutodesk Inc.138.9133.7135.61,485,9002.21.61 8 
ADTNADTRAN Inc.12.1111.6111.79419,3000.141.17 4 
ADUSADDUS HOMECARE CORPORATION- YAHO75.8973.3975.07181,1000.620.82 7 
ADVMAdverum Biotechnologies Inc.3.8403.5903.660277,9000.1503.94 7 
ADXSADXS0.38000.35000.3800655,4000.02005.56 5 
ADXSWAdvaxis Inc.0.01000.00710.007113,8000.007952.67 5 
AEHRAehr Test Systems1.7201.6501.69034,9000.0201.17 4 
AEISAdvanced Energy Industries Inc.42.8041.1641.20408,6000.912.16 7 
AEMDAethlon Medical Inc1.3401.2201.280172,4000.0201.54 6 
AERIAerie Pharmaceuticals Inc.40.8938.7539.01615,2001.644.03 6 
AETIAmerican Electric Technologies Inc.0.90000.84000.8700286,7000.02002.25 5 
AEYADDvantage Technologies Group Inc.1.3001.2701.3009,3000.0100.78 5 
AEYEAudioeye Inc7.1007.0407.10014,5000.0300.42 4 
AEZSAEterna Zentaris Inc.3.3102.9703.050446,8000.2507.58 6 
AFHBLAtlas Financial Holdings Inc. 6.625%25.1925.1925.191000.180.71 5 
AFINAmerican Finance Trust Inc. Class A14.1613.5713.94495,9000.382.80 4 
AFMDAffimed Therapeutics B.V.3.9703.6903.730482,1000.0902.36 7 
AFSIAmTrust Financial Services Inc.14.7714.7514.7517,695,4000.765.43 7 
AGENAntigenics Inc.2.7002.5002.500949,2000.1606.02 7 
AGFSAgrofresh Solutions Inc.4.2504.2004.210185,6000.0100.24 7 
AGFSWAgrofresh Solutions Inc.0.16000.12000.16001,1000.020011.11 6 
AGIOAgios Pharmaceuticals Inc.56.8353.2153.25433,8002.805.00 7 
AGLEAeglea Biotherapeutics8.1507.4807.69046,9000.0400.52 7 
AGMHAgm Group Holdings Inc. Class A33.2533.1833.187001.825.20 5 
AGNCAmerican Capital Agency Corp.17.9017.7417.875,249,9000.140.79 6 
AGNCBAmerican Capital Agency Corp.25.6025.5325.548,0000.030.12 5 
AGNCNAgnc Investment Corp.25.4125.2125.2842,7000.010.04 5 
AGNDAGND43.1643.1243.162,0000.000.00 6 
AGRXAgile Therapeutics Inc0.87000.80000.8200291,0000.01001.20 6 
AGTCApplied Genetic Technologies Co4.3003.3203.4701,761,8003.09047.10 7 
AGYSAgilysys Inc.15.5315.0115.3741,0000.020.13 5 
AGZDWisdomtree Barclays U.S. Aggreg47.8247.5047.6231,0000.010.02 6 
AHPAAHPA10.6310.0010.151,8000.323.06 6 
AHPAUAvista Healthcare Public Acquisition10.3610.3610.363000.151.51 6 
AHPAWAvista Healthcare Public Acquisition0.22000.19000.210063,2000.01005.00 7 
AHPIAllied Healthcare Products Inc.2.0001.9701.9703,1000.0000.00 6 
AIAS&P Asia 50 Index Ishares57.5657.1557.1533,2000.110.19 7 
AIHSSenmiao Technology Limited4.7304.6004.63030,4000.0901.91 4 
AIMCAltra Holdings Inc.28.0126.8826.90743,5000.371.36 7 
AIMCVAltra Industrial Motion Corp41.4640.9641.469,4001.313.26 5 
AIMTAimmune Therapeutics Inc.23.7322.0322.61517,2000.813.46 5 
AINVApollo Investment Corporation14.8014.4514.45466,7000.251.70 6 
AIPTPrecision Therapeutics Inc.0.76000.70000.750033,3000.02002.74 4 
AIRGAirgain Inc11.6011.2711.5131,3000.030.22 7 
AIRRAIRR23.2822.8522.8932,2000.301.29 6 
AIRTAir T Inc.28.6027.6327.786,7000.762.66 5 
AKAMAkamai Technologies Inc.68.2866.4967.251,625,4000.781.15 6 
AKAOAKAO1.8701.6901.7101,166,3000.0905.00 5 
AKBAAkebia Therapeutics Inc.10.4507.6758.6905,215,9000.2502.80 6 
AKCAAkcea Therapeutics Inc.32.4631.4331.6097,3000.672.08 7 
AKERAKER1.2701.2101.240141,7000.0100.80 6 
AKRXAkorn Inc.4.6404.3404.5203,734,2000.1904.39 7 
AKTSAkoustis Technologies Inc5.5205.2005.32078,8000.2103.80 5 
AKTXAkari Therapeutics Plc1.8001.6301.70073,9000.1005.56 3 
ALACAlberton Acquisition Corp9.7709.7209.7709,7000.0200.21 4 
ALACRAlberton Acquisition Corp Rights0.28000.27000.28006,8000.00000.00 4 
ALACUAlberton Acquisition Corporation Unit10.0710.0310.0333,1000.000.00 4 
ALACWAlberton Acquisition Corp Warrant0.11000.08500.100093,9000.00000.00 4 
ALBOAlbireo Pharma Inc.26.6523.9324.4138,6001.094.27 7 
ALCOAlico Inc.32.9732.0632.335,3000.772.33 5 
ALDRAlder Biopharmaceuticals Inc11.6211.1111.20836,9000.302.61 7 
ALDXAldeyra Therapeutics Inc.9.9109.4709.49087,4000.2502.57 6 
ALGNAlign Technology Inc.221.5212.9217.2884,5002.10.94 6 
ALGRAllegro Merger Corp.9.7509.7509.7501,0000.0000.00 4 
ALGRRAllegro Merger Corp. Right0.30000.17000.30001,7000.00000.00 4 
ALGRUAllegro Merger Corp. Unit10.2910.2910.295000.010.10 4 
ALGRWAllegro Merger Corp. Warrant0.35000.33000.35001,3000.01002.78 4 
ALGTAllegiant Travel Company125.8119.9120.8143,8004.83.83 6 
ALIMALIMERA SCIENCES INC1.01000.98501.000010,6000.02002.04 5 
ALJJAlj Regional Hldgs1.6101.5401.57054,4000.0503.09 6 
ALKSAlkermes Inc.34.0732.3733.771,170,0001.734.87 6 
ALLKAllakos Inc.62.2259.0059.94138,9001.822.95 5 
ALLOAllogene Therapeutics Inc26.7425.5226.14310,1000.070.27 4 
ALLTAllot Communications Ltd.6.7406.6056.72050,5000.0200.30 6 
ALNAAllena Pharmaceuticals Inc.8.4208.0208.04083,2000.3504.17 4 
ALNYAlnylam Pharmaceuticals Inc.80.7274.8875.66779,0003.844.83 6 
ALOTAstro-Med Inc.19.5019.0519.306,4000.030.16 6 
ALPNAlpine Select Ag5.0264.7744.81510,1000.0150.31 7 
ALQAALQA2.4302.1302.130365,6000.1857.99 5 
ALRMAlarm.Com Holdings Inc.53.7652.8253.00405,1000.020.04 6 
ALRNAmerican Learning Corp New Yor1.7901.3001.455233,2000.22513.39 5 
ALSKAlaska Communications Systems Group Inc.1.5901.5201.52045,4000.0100.65 4 
ALTAltimmune Inc.2.9902.3302.4101,532,4000.64020.98 5 
ALTMAlternate Marketing Networks10.0009.2809.450293,3000.2502.58 4 
ALTMWAltus Midstream Company Y0.90000.86000.880042,4000.02002.22 4 
ALTRAltera Corporation30.0129.0229.09110,3000.441.49 6 
ALTYGlobal X Superdividend Alternatives ETF14.1914.1114.112,7000.060.42 6 
ALXNAlexion Pharmaceuticals Inc.118.3112.3112.42,564,6004.63.91 7 
ALYAAlithya Group Inc. Class A3.7503.5803.6505,0000.1002.67 4 
AMAGAMAG Pharmaceuticals Inc.17.7816.8116.99749,2000.261.51 6 
AMALAmalgamated Bk19.8418.3518.5974,9001.226.16 4 
AMATApplied Materials Inc.34.4933.5433.719,675,6000.491.43 7 
AMBAAmbarella Inc39.3137.5638.08634,6000.942.41 3 
AMCAIshares Russell 1000 Pure U.S. Revenue26.4326.3526.366000.341.27 7 
AMCIUAmci Acquisition Corp. Unit10.0009.99010.000105,1000.0200.20 4 
AMCNAirMedia Group Inc0.24500.22000.2400260,0000.00000.00 5 
AMDAdvanced Micro Devices20.8719.7619.8688,108,0000.623.03 7 
AMDAAmedica Corp0.31600.26500.2900481,3000.02007.41 5 
AMEDAmedisys Inc135.5128.0129.6292,6003.22.39 7 
AMEHApollo Medical Holdings Inc18.8118.0018.1724,1000.532.83 5 
AMGNAmgen Inc.197.7195.2197.52,129,8001.10.57 7 
AMKRAmkor Technology Inc.6.6306.4606.5001,262,8000.0300.46 6 
AMNBAmerican National Bankshares Inc.33.0532.3132.527,0000.621.87 5 
AMOTAllied Motion Technologies Inc.50.0248.4148.7546,5000.781.57 6 
AMPHAmerican Physicians Service Group Inc.21.3020.8320.90151,8000.210.99 6 
AMRAlta Mesa Resources Inc.1.4601.3001.3201,953,3000.0805.71 4 
AMRBAmerican River Bankshares12.6811.9012.3011,7000.231.84 5 
AMRHAMRH0.25500.23500.2480330,1000.00803.33 5 
AMRHWAmeri Holdings Inc. Warrant0.03000.03000.03002,0000.00000.00 6 
AMRKAMRK12.7412.2112.593,5000.010.08 4 
AMRNAmarin Corporation PLC16.9616.5116.692,468,9000.090.54 7 
AMRSAmyris Inc.4.4204.2004.210562,1000.1403.22 7 
AMRWWAlta Mesa Resources Inc. Wt.0.11000.08000.110094,0000.00000.00 4 
AMSCAmerican Superconductor Corporation12.1410.8611.13442,9000.695.84 6 
AMSFAMERISAFE Inc.61.1459.1559.9087,2003.715.83 7 
AMSWAAmerican Software Inc.10.5910.1010.3094,7000.030.29 7 
AMTBMercantil Bank Holding Class A14.5013.0013.041,8001.309.07 4 
AMTBBMercantil Bank Holding Class B13.1713.1713.171000.171.31 4 
AMTDTD Ameritrade Holding Corporation50.1948.3448.872,753,4001.272.53 7 
AMTXAemetis Inc0.62000.57000.600046,4000.01903.07 5 
AMWDAmerican Woodmark Corporation62.1458.6558.90152,7000.500.84 6 
AMZNAmazon.com Inc.1,6921,6421,6585,271,10050.31 9 
ANABANAB74.9570.4070.49246,9000.891.25 6 
ANATAmerican National Insurance Company124.5122.3122.628,7000.90.72 7 
ANCBAnchor Bancorp25.7725.7725.772000.010.04 6 
ANCXAccess National Corporation23.8523.0623.1545,0000.733.06 7 
ANDEAndersons Inc. (The)31.7530.6730.8371,2000.571.82 6 
ANGOAngioDynamics Inc.21.9021.3321.55124,1000.200.92 6 
ANIKAnika Therapeutics Inc.31.8130.7331.18129,3000.200.64 7 
ANIPAni Pharmaceuticals Inc.56.3454.2555.1379,9000.671.23 6 
ANIXAnixa Biosciences Inc.4.0003.9504.00028,4000.0200.50 4 
ANSSAYS Inc.158.4153.5154.7661,5002.31.47 8 
ANYSphere 3D Corp4.3403.8003.950741,3000.0300.75 4 
AOBCAmerican Outdoor Brands Corp.13.3212.7512.771,190,6000.262.00 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.10.7210.1110.2187,6000.403.77 7 
APDNApplied Dna Sciences1.13000.98001.0000228,3000.120010.71 5 
APDNWApplied Dna Sciences Inc0.06000.03000.030064,8000.030050.00 5 
APEIAmerican Public Education Inc.29.7428.2728.6071,8000.792.69 8 
APENApollo Endosurgery Inc4.2103.8804.05046,4000.0501.22 6 
APLSApellis Pharmaceuticals Inc.18.8217.6118.71353,2000.784.35 6 
APOGApogee Enterprises Inc.33.7732.3232.40203,6000.722.17 4 
APOPWCellect Biotechnology Ltd0.90000.90000.90002000.700043.75 5 
APPFAppfolio Inc61.7759.8560.36111,6000.951.55 7 
APPNAppian Corporation29.0126.3326.65903,4002.578.80 5 
APPSAppiant Technologies Inc2.0801.9902.030395,4000.0100.49 7 
APRINexmed Inc.0.34000.29000.33002,046,4000.040013.79 7 
APTIAdvanced Power Technology Inc.37.9037.8337.834,178,7000.010.03 7 
APTOAptose Biosciences Inc.2.4002.2602.330204,3000.0702.92 8 
APTXAptinyx Inc.22.5021.0821.6091,8000.411.86 4 
APVOAptevo Therapeutics Inc.2.1501.9202.00093,8000.1506.98 5 
AQBAquabounty Technologies Inc.2.2502.1902.23011,1000.0602.76 3 
AQMSAqua Metals Inc.2.0601.8101.840320,0000.1407.07 5 
AQSTAquestive Therapeutics Inc.8.1157.7707.980133,1000.0901.14 4 
AQXPAQXP2.3502.2502.27069,0000.0602.58 7 
ARAVAravive Inc.4.8204.3804.71057,0000.0701.46 4 
ARAYAccuray Incorporated3.9223.7753.790492,3000.0902.32 6 
ARCBArcbest Corp.36.4935.1735.58281,6000.912.49 6 
ARCCAres Capital Corporation16.2815.8815.943,139,7000.573.45 7 
ARCEArco Platform Limited Class A22.0520.9021.0050,1000.582.69 4 
ARCIAppliance Recycling Centers of America0.57000.53000.5300142,5000.04007.02 6 
ARCWArc Wireless Solutions Inc.1.4001.3001.30050,7000.20013.33 5 
ARDMARADIGM CORP0.55000.50000.5100206,9000.03005.56 3 
ARDSAridis Pharmaceuticals Inc.11.008.9410.756,5001.7519.44 4 
ARDXArdelyx Inc.2.4502.1502.190363,0000.2209.13 8 
AREXApproach Resources Inc.1.3201.1601.200308,4000.0806.25 5 
ARIIAmerican Railcar Industries Inc.70.1069.9569.97193,8000.060.09 6 
ARKRArk Restaurants Corp.22.2219.6622.224,3000.592.73 4 
ARLPAlliance Resource Partners L.P.19.7519.5519.73294,1000.130.66 6 
ARNAArena Pharmaceuticals Inc.43.8542.3642.56704,0000.110.26 6 
AROWArrow Financial Corporation34.5631.7432.5433,4001.364.01 5 
ARPOAerpio Pharmaceuticals Inc2.1101.9901.99057,8000.0201.00 4 
ARQLArQule Inc.3.5003.3603.3801,366,5000.0601.74 6 
ARRSArris Group Inc30.8530.7430.813,099,5000.070.23 6 
ARRYArray BioPharma Inc.16.3415.3715.863,115,6000.281.73 7 
ARTNAArtesian Resources Corporation37.9637.0437.1216,6000.461.22 5 
ARTWArt's-Way Manufacturing Co. Inc.2.4652.3372.3371,4000.0371.61 5 
ARTXArotech Corporation2.6802.5602.58068,6000.0501.90 5 
ARVNArvinas Inc.16.2015.4015.9943,7000.181.14 4 
ARWRArrowhead Research Corporation15.4714.3614.801,815,7000.392.57 6 
ARYAUArya Sciences Acquisiton Corp. Unit10.3310.3210.338000.040.39 4 
ASCMAASCENT MEDIA CORP0.72900.60500.682044,4000.03805.28 4 
ASETFlexshares Real Assets Allocati26.9626.8926.896000.050.19 7 
ASFIAsta Funding Inc.4.0204.0204.0204000.0000.00 4 
ASLNAslan Pharmaceuticals Limited ADR4.9904.5004.77012,3000.0200.42 4 
ASMBAssembly Biosciences Inc.24.2522.4022.75210,2001.445.95 6 
ASMLASML Holding N.V.165.6163.7164.1698,1001.10.68 7 
ASNAThe Dress Barn Inc.2.9602.5902.6204,876,9000.35011.78 6 
ASNDAscendis Pharma A/S63.9461.2763.5251,6000.931.49 8 
ASNSArsanis Inc. Common Stock4.7903.7603.9304,960,4000.0100.26 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO23.9022.1122.16133,3001.656.93 7 
ASPUAspen Group Inc5.6904.9305.20061,4000.2604.76 5 
ASRTAssertio Therapeutics Inc.4.3704.1704.2001,459,4000.0801.87 4 
ASRVAmeriServ Financial Inc.4.1604.0904.13030,2000.0300.73 5 
ASRVPAmeriServ Financial Inc.28.2727.5028.253,0000.752.59 5 
ASTCASTROTECH CORPORATION3.7203.1103.6901,191,8000.2908.53 5 
ASTEAstec Industries Inc.31.9030.4930.70202,6001.193.73 5 
ASURForgent Networks Inc5.9205.5505.620148,6000.1402.43 6 
ASYSAmtech Systems Inc.5.2504.8004.82066,9000.4208.02 7 
ATAIATA Inc.1.1601.0301.050194,7000.0000.00 7 
ATAXAmerica First Tax Exempt Investors L.P.5.7405.6605.69027,1000.0200.35 7 
ATECAlphatec Holdings Inc.2.6302.4802.63035,9000.0803.14 6 
ATHNathenahealth Inc.133.2132.9133.0317,1000.20.13 6 
ATHXAthersys Inc.2.0601.9001.990625,1000.0301.49 6 
ATISAttis Industries Inc.0.19000.17000.185025,3000.00502.78 4 
ATISWAttis Industries Inc. WT0.02000.01000.020030,2000.0100100.00 4 
ATLOAmes National Corporation26.5425.7126.2913,5000.391.46 7 
ATNIAtlantic Tele-Network Inc.79.8477.1978.0432,4001.732.17 5 
ATNXAthenex Inc.13.5012.5012.55273,5000.896.62 6 
ATOMAtomera Inc3.7003.2003.45018,9000.0501.47 6 
ATRAAtara Biotherapeutics Inc.43.3842.2842.61674,3000.160.38 8 
ATRCAtriCure Inc.31.7729.9330.36174,8000.471.52 5 
ATRIATRION Corporation771.6759.8762.316,1009.31.20 6 
ATROAstronics Corporation31.7531.3731.6697,7000.090.29 6 
ATSGAir Transport Services Group Inc18.4817.6717.76350,0000.462.52 7 
ATTUAttunity Ltd.21.0520.1820.6378,8000.311.48 7 
ATVIActivision Blizzard Inc49.2647.7248.517,755,1000.060.12 8 
ATXIAvenue Therapeutics Inc.5.3904.8405.10081,2000.1002.00 6 
AUBNAuburn National Bancorporation Inc.36.5236.0536.521,1000.020.05 5 
AUDCAudioCodes Ltd.11.0710.8010.8740,8000.131.18 7 
AUPHAurinia Pharmaceuticals Inc.6.2306.0306.080350,7000.1101.78 7 
AUTLAutolus Therapeutics Plc ADR34.6430.6131.9971,2000.732.23 5 
AUTOAutoweb Inc.2.4002.1902.400103,9000.2109.59 5 
AVAVAeroVironment Inc.74.8872.8273.42209,1000.370.50 6 
AVCOAvalon Globocare2.8402.8302.8309000.0000.00 4 
AVDLAvadel Pharmaceuticals Plc2.7402.6602.70097,1000.0401.50 8 
AVEOAVEO PHARMACEUTICALS INC.2.1001.9701.9901,230,3000.0703.40 6 
AVGOAVAGO TECHNOLOGIES261.5254.6258.35,435,5003.31.30 5 
AVGRAvinger Inc.0.36000.33000.33202,476,0000.00702.06 5 
AVIDAvid Technology Inc.6.6206.4406.450205,9000.0000.00 5 
AVNWAVIAT NETWORKS INC14.2414.1414.249000.161.11 6 
AVROAvrobio Inc. Common Stock26.1323.9224.93121,0000.562.30 4 
AVTAvnet Inc40.5539.2739.34753,4001.112.74 5 
AVXLAnavex Life Sciences2.1202.0102.040248,0000.0803.77 4 
AWREAware Inc.3.4903.4503.45016,2000.0000.00 5 
AWSMCool Holdings Inc.1.8501.6451.670124,6000.0301.76 4 
AXASAbraxas Petroleum Corporation1.5301.4001.4101,138,8000.1006.62 6 
AXGNLectec Corp30.8128.7029.09420,8001.053.48 5 
AXNXAxonics Modulation Technologies16.6015.5615.9667,7000.472.86 4 
AXONAXON1.2301.1201.1301,488,1000.0806.61 4 
AXSMAxsome Therapeutics Inc.3.2703.0503.070185,1000.1604.95 3 
AXTIAXT Inc4.4604.1704.350641,2000.0801.87 8 
AYAtlantica Yield Plc20.1819.9019.99310,0000.100.50 6 
AYTUAytu Bioscience Inc0.97000.91000.9200163,3000.01802.00 7 
AZPNAspen Technology, Inc.86.9783.9984.33533,9001.792.08 7 
AZRXAzurrx Biopharma1.8501.7101.73038,1000.0301.70 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?