Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc68.9467.0468.1713,238,1000.030.04 7 
AALAAL38.2137.7237.796,365,1000.370.97 7 
AAMEAtlantic American Corporation2.8302.5702.6501,3000.1505.36 6 
AAOIApplied Optoelectronics Inc.40.3339.1840.16700,5000.581.47 4 
AAONAAON Inc.41.3540.1041.20118,1000.952.36 5 
AAPLApple Inc.218.0213.2217.635,426,9004.32.00 7 
AAWWAtlas Air Worldwide Holdings60.3058.8560.25168,0000.380.63 6 
AAXJiShares Trust69.9768.7069.82530,9000.721.04 7 
AAXNAxon Inc64.1862.1064.15583,4001.492.38 7 
ABACAoxin Tianli Group Inc.1.9201.7501.9102,2000.0201.06 6 
ABAXABAXIS Inc.83.2483.0083.00354,7000.090.11 8 
ABCBAmeris Bancorp49.6049.1049.60156,6000.250.51 7 
ABCDCAMBIUM LEARNING GROUP INC.13.2512.6513.08233,3000.130.98 7 
ABDCAlcentra Capital Corp.6.3706.2706.37015,4000.0801.27 4 
ABEOAbeona Therapeutics Inc.14.2513.0013.25401,4000.453.28 5 
ABEOWAbeona Therapeutics Inc.8.4008.4008.4003000.1001.20 4 
ABILAbility Inc.4.7504.5014.705197,2000.0250.53 5 
ABIOARCA BIOPHARMA INC.0.60000.55000.5750352,5000.02504.17 6 
ABLXAblynx Nv53.1652.8052.8714,5000.110.21 7 
ABMDABIOMED Inc.370.2354.5358.8445,50010.22.75 8 
ABTXAllegiance Bancshares Inc.45.2044.8545.0520,5000.100.22 6 
ABUSArbutus Biopharma Corporation9.2509.0009.100164,7000.0000.00 6 
ACADACADIA Pharmaceuticals Inc.13.3012.8613.032,895,3000.272.03 6 
ACBIAtlantic Capital Bancshares In18.3018.0518.2543,3000.100.55 5 
ACERAcer Therapeutics Inc.29.9327.8828.94154,1002.7010.29 7 
ACETAceto Corporation3.3203.2003.260169,9000.0501.56 5 
ACFCAtlantic Coast Federal Corporation10.9810.8010.8979,5000.000.00 7 
ACGLArch Capital Group Ltd.30.7230.4030.63732,6000.180.59 6 
ACGLOArch Capital Group Ltd. ADR24.6924.5724.575,4000.000.00 6 
ACGLPArch Capital Group Ltd23.9323.8823.8825,6000.010.04 5 
ACHNAchillion Pharmaceuticals Inc.2.6102.5302.530585,7000.0501.94 6 
ACHVAchieve Life Sciences Inc.2.8902.7102.80044,9000.0401.41 6 
ACIAAcacia Communications38.0936.7437.601,037,2000.661.73 5 
ACIWACI Worldwide Inc.27.1126.7026.95479,1000.030.11 6 
ACLSAxcelis Technologies Inc.19.9519.1519.20532,6000.854.24 5 
ACMRA.C. Moore Arts & Crafts Inc.13.0812.6912.7518,1000.221.70 6 
ACNBAcnb Corp34.0033.7033.855,8000.050.15 6 
ACORAcorda Therapeutics Inc.28.5027.4528.20229,6000.351.26 7 
ACRSAclaris Therapeutics Inc.15.9515.4315.65174,5000.150.95 6 
ACRXAcelrx Pharmaceuticals3.1503.0003.050668,3000.0501.61 6 
ACSFAmerican Capital Senior Floatin12.3012.2512.3019,0000.030.20 6 
ACTAdvisorshares Vice ETF25.8825.7125.884,7000.261.00 7 
ACTGAcacia Research Corporation3.9453.8003.90088,4000.0000.00 6 
ACWIiShares MSCI ACWI Index Fund72.7472.0672.561,409,8000.330.46 7 
ACWXiShares MSCI ACWI ex US Index Fund46.8746.3446.76475,4000.290.62 7 
ACXMAcxiom Corporation44.4543.4844.33723,3000.160.36 6 
ADAPAdaptimmune Ltd8.7908.4508.480287,7000.2703.09 7 
ADBEAdobe Systems Incorporated249.2243.7245.72,744,1003.21.28 8 
ADESADA-ES Inc.11.2911.0311.0554,8000.383.32 4 
ADILAdial Pharmaceuticals Inc3.8403.2603.84019,9000.0902.40 4 
ADILWAdial Pharmaceuticals Inc Warrant0.42000.30000.42009,6000.02005.00 4 
ADMAAdma Biologics5.6705.4405.600133,1000.0801.45 6 
ADMPAdamis Pharmaceuticl2.9002.3502.4503,522,0000.37513.27 5 
ADMSAdamas Pharmaceuticals Inc.22.9922.0522.43630,1000.411.80 7 
ADOMAdomani Inc.0.73200.64000.70501,002,6000.085010.76 4 
ADPAUTOMATIC DATA PROCS143.0141.0142.61,891,3001.30.93 7 
ADRABLDRS Asia 50 ADR Index Fund32.2932.1332.291,1000.080.23 7 
ADRDBLDRS Developed Markets 100 ADR Index22.2822.1722.288000.251.13 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund40.2739.7540.273,3000.330.83 7 
ADROAduro Biotech Inc.6.3505.3505.750470,9000.3506.48 6 
ADRUBLDRS Europe 100 ADR Index Fund21.4621.4621.461000.050.23 7 
ADSKAutodesk Inc.133.5129.9132.42,117,3001.41.03 8 
ADTNADTRAN Inc.16.5816.2516.35256,3000.100.61 4 
ADUSADDUS HOMECARE CORPORATION- YAHO60.2558.0059.60369,4001.302.23 7 
ADVMAdverum Biotechnologies Inc.5.3505.0005.200458,0000.1502.97 7 
ADXSADXS1.4501.4101.440109,1000.0000.00 5 
ADXSWAdvaxis Inc.0.05000.05000.05003000.010016.67 4 
AEHRAehr Test Systems2.4202.3602.40018,4000.0301.27 4 
AEISAdvanced Energy Industries Inc.58.6256.7257.58541,5001.101.87 7 
AEMDAethlon Medical Inc1.1301.0851.10033,6000.0000.00 6 
AERIAerie Pharmaceuticals Inc.64.9563.0063.95287,0000.150.23 6 
AETIAmerican Electric Technologies Inc.0.98000.90000.940026,0000.03003.30 5 
AEYADDvantage Technologies Group Inc.1.3901.3301.360149,3000.0201.45 6 
AEZSAEterna Zentaris Inc.1.8601.7901.82059,7000.0000.00 6 
AFHBLAtlas Financial Holdings Inc. 6.625%25.4125.4125.413000.100.39 5 
AFINAmerican Finance Trust Inc. Class A16.4516.1116.42158,9000.010.06 4 
AFMDAffimed Therapeutics B.V.1.6001.5001.600137,3000.1006.67 6 
AFSIAmTrust Financial Services Inc.14.5314.4514.47416,9000.030.21 6 
AGENAntigenics Inc.1.7201.5701.6701,405,5000.0301.76 7 
AGFSAgrofresh Solutions Inc.5.8305.3605.430112,2000.4006.86 6 
AGFSWAgrofresh Solutions Inc.0.15000.15000.15001,0000.00000.00 6 
AGIOAgios Pharmaceuticals Inc.76.4874.9776.01255,4000.060.08 7 
AGLEAeglea Biotherapeutics9.3309.1109.20061,5000.0200.22 6 
AGMHAgm Group Holdings Inc. Class A14.5013.8614.2649,8000.020.14 4 
AGNCAmerican Capital Agency Corp.19.3119.0719.305,101,6000.241.26 6 
AGNCBAmerican Capital Agency Corp.25.9525.8125.9511,2000.120.46 6 
AGNCNAgnc Investment Corp.26.2626.0726.202,9000.030.11 5 
AGNDAGND43.6743.4243.537,6000.070.16 6 
AGRXAgile Therapeutics Inc0.27000.25000.2550105,3000.01003.77 6 
AGTCApplied Genetic Technologies Co4.1504.0504.15044,8000.0501.22 6 
AGYSAgilysys Inc.16.0815.8015.9747,8000.050.31 5 
AGZDWisdomtree Barclays U.S. Aggreg47.9547.9147.953,4000.050.09 5 
AHGPAlliance Holdings GP L.P.28.6228.2528.3772,0000.030.11 6 
AHPAAHPA10.1610.1110.115,2000.010.10 6 
AHPAUAvista Healthcare Public Acquisition10.4010.3910.406000.131.27 6 
AHPAWAvista Healthcare Public Acquisition0.41000.40000.400038,9000.00000.00 7 
AHPIAllied Healthcare Products Inc.2.4002.3502.3809,0000.0200.85 6 
AIAS&P Asia 50 Index Ishares61.1160.0461.0655,6000.681.13 7 
AIHSSenmiao Technology Limited4.9004.4304.84082,6000.2705.91 4 
AIMCAltra Holdings Inc.42.1540.5541.55283,5000.701.71 7 
AIMTAimmune Therapeutics Inc.28.0727.3227.97500,7000.070.25 5 
AINVApollo Investment Corporation5.7205.6705.690660,4000.0100.18 6 
AIPTPrecision Therapeutics Inc.1.2401.1801.18049,9000.0403.28 4 
AIRGAirgain Inc12.1611.7811.9473,1000.161.32 7 
AIRRAIRR27.6027.2527.565,3000.200.73 6 
AIRTAir T Inc.34.3832.5133.454,7000.952.92 5 
AKAMAkamai Technologies Inc.71.6270.9071.441,463,0000.050.07 6 
AKAOAKAO5.9505.6105.920477,5000.2404.23 5 
AKBAAkebia Therapeutics Inc.8.0607.7407.860420,0000.0200.25 6 
AKCAAkcea Therapeutics Inc.36.4035.5035.89121,8000.150.42 7 
AKERAKER0.27800.25500.26101,392,7000.01304.74 6 
AKRXAkorn Inc.19.2918.8918.992,256,0000.160.84 6 
AKTSAkoustis Technologies Inc7.4306.8607.36060,4000.4005.75 5 
AKTXAkari Therapeutics Plc1.8801.8401.84021,2000.0201.10 3 
ALBOAlbireo Pharma Inc.30.8029.4830.1726,9000.441.48 7 
ALCOAlico Inc.32.7032.1032.103,2000.300.93 5 
ALDRAlder Biopharmaceuticals Inc18.6018.1518.60677,9000.351.92 7 
ALDXAldeyra Therapeutics Inc.7.3507.1507.15053,9000.1001.38 6 
ALGNAlign Technology Inc.358.7342.3357.3998,2006.11.74 7 
ALGRUAllegro Merger Corp. Unit10.2210.1010.222,6000.030.29 4 
ALGTAllegiant Travel Company136.0134.2135.7110,0000.00.00 6 
ALIMALIMERA SCIENCES INC0.92000.85000.880047,2000.01001.15 5 
ALJJAlj Regional Hldgs2.1202.0102.06016,4000.0452.14 5 
ALKSAlkermes Inc.45.0343.8344.53297,1000.320.72 6 
ALLKAllakos Inc.39.8038.0338.9166,7000.100.26 5 
ALLTAllot Communications Ltd.6.5006.3706.48080,0000.0600.93 5 
ALNAAllena Pharmaceuticals Inc.10.8010.5410.6319,4000.070.65 4 
ALNYAlnylam Pharmaceuticals Inc.95.2391.8694.58635,8001.631.75 6 
ALOGAnalogic Corporation84.0083.9583.95212,6000.000.00 7 
ALOTAstro-Med Inc.18.1017.6517.8012,5000.452.47 6 
ALPNAlpine Select Ag6.6505.7005.780136,5000.72011.08 7 
ALQAALQA2.4802.3802.43010,0000.1305.65 4 
ALRMAlarm.Com Holdings Inc.54.9353.1254.88682,0001.332.48 6 
ALRNAmerican Learning Corp New Yor2.2401.9802.00067,3000.0301.48 5 
ALSKAlaska Communications Systems Group Inc.1.6801.6301.63089,5000.0301.81 4 
ALTAltimmune Inc.0.35000.30000.3300312,9000.01002.94 4 
ALTRAltera Corporation40.2539.0340.20336,3000.380.95 6 
ALTYGlobal X Superdividend Alternatives ETF15.4715.3115.389,0000.050.33 6 
ALXNAlexion Pharmaceuticals Inc.117.3115.5116.01,109,4001.31.09 7 
AMAGAMAG Pharmaceuticals Inc.24.7024.1024.15468,1000.301.23 6 
AMALAmalgamated Bk16.5316.4016.42107,3000.010.06 4 
AMATApplied Materials Inc.44.8242.6243.7752,584,2003.667.72 8 
AMBAAmbarella Inc38.1437.1038.03621,5000.050.13 3 
AMCAIshares Russell 1000 Pure U.S. Revenue28.2228.2228.222000.210.75 7 
AMCNAirMedia Group Inc0.48000.40000.4700289,5000.03006.82 5 
AMDAdvanced Micro Devices19.8218.7319.7760,616,6000.442.28 7 
AMDAAmedica Corp0.39000.33000.3600577,0000.01504.00 5 
AMEDAmedisys Inc120.3117.7119.3356,1001.81.50 7 
AMEHApollo Medical Holdings Inc20.7818.0018.35123,2001.909.38 5 
AMGNAmgen Inc.198.5195.3197.42,183,8001.00.50 7 
AMKRAmkor Technology Inc.8.7708.5508.740792,7000.0901.02 6 
AMNBAmerican National Bankshares Inc.41.3540.7040.804,6000.501.21 6 
AMOTAllied Motion Technologies Inc.48.0646.7347.1957,0000.290.61 6 
AMPHAmerican Physicians Service Group Inc.18.0217.7517.82116,0000.221.22 6 
AMRAlta Mesa Resources Inc.4.4554.2504.3503,930,5000.0200.46 4 
AMRBAmerican River Bankshares15.6915.0615.601,4000.000.00 5 
AMRHAMRH1.6001.4601.520115,8000.0906.29 5 
AMRHWAmeri Holdings Inc. Warrant0.15000.15000.15002000.060028.57 5 
AMRKAMRK13.1612.9913.0912,5000.110.85 4 
AMRNAmarin Corporation PLC3.0502.9302.9601,725,7000.0601.99 6 
AMRSAmyris Inc.6.9306.4906.5555,626,5000.94512.60 7 
AMRWWAlta Mesa Resources Inc. Wt.0.66000.58000.5800226,5000.02003.33 4 
AMSCAmerican Superconductor Corporation6.0905.9406.06051,1000.0300.50 6 
AMSFAMERISAFE Inc.64.0563.6563.9072,9000.050.08 6 
AMSWAAmerican Software Inc.16.6916.4916.60127,2000.050.30 7 
AMTDTD Ameritrade Holding Corporation59.5858.8359.411,679,1000.260.44 7 
AMTXAemetis Inc1.2501.2101.2108,3000.0100.83 5 
AMWDAmerican Woodmark Corporation83.6882.0083.3586,6000.800.97 5 
AMZNAmazon.com Inc.1,8881,8561,8824,104,30040.23 8 
ANABANAB88.0083.0586.12446,3000.540.63 7 
ANATAmerican National Insurance Company133.4128.6131.037,6001.61.22 7 
ANCBAnchor Bancorp29.5029.5029.507000.100.34 6 
ANCXAccess National Corporation27.7927.3827.7537,4000.210.76 6 
ANDEAndersons Inc. (The)40.8039.6540.65374,1000.651.63 7 
ANGOAngioDynamics Inc.22.0021.5421.76309,6000.160.74 6 
ANIKAnika Therapeutics Inc.42.3041.3042.1143,8000.360.86 7 
ANIPAni Pharmaceuticals Inc.56.4755.0356.4176,2000.591.06 6 
ANSSAYS Inc.172.5170.4172.3298,6000.10.08 8 
ANTHANTHERA PHARMACEUTICALS INC.0.18000.11500.11709,018,5000.153056.67 5 
ANYSphere 3D Corp0.31300.26500.2950578,8000.01504.84 4 
AOBCAmerican Outdoor Brands Corp.10.289.9910.24556,0000.212.09 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.14.8514.1314.3188,6000.120.83 7 
APDNApplied Dna Sciences1.1501.1201.15044,3000.0000.00 5 
APDNWApplied Dna Sciences Inc0.25000.25000.25005000.030013.64 5 
APEIAmerican Public Education Inc.35.2034.6535.0094,2000.100.29 7 
APENApollo Endosurgery Inc8.1407.5107.70079,8000.0500.65 6 
APLSApellis Pharmaceuticals Inc.18.8817.0417.49275,2001.347.12 5 
APOGApogee Enterprises Inc.49.7048.8849.6263,3000.721.47 4 
APOPWCellect Biotechnology Ltd2.0502.0502.0505000.0301.49 5 
APPFAppfolio Inc78.8076.4577.15126,3000.650.84 7 
APPNAppian Corporation36.2935.1136.19247,9000.300.84 5 
APPSAppiant Technologies Inc1.4901.4401.440373,9000.0201.37 6 
APRINexmed Inc.0.30900.26800.2850460,0000.01003.64 7 
APTIAdvanced Power Technology Inc.35.5034.5935.46281,5000.561.60 6 
APTOAptose Biosciences Inc.3.0502.8753.000153,5000.1003.45 7 
APTXAptinyx Inc.23.6022.6022.8131,6000.833.51 4 
APVOAptevo Therapeutics Inc.5.6805.3105.40066,3000.2304.09 5 
AQBAquabounty Technologies Inc.2.5502.4202.42024,4000.0200.82 3 
AQMSAqua Metals Inc.2.5202.3002.460512,0000.0502.07 5 
AQSTAquestive Therapeutics Inc.16.2515.0416.0053,0000.100.62 4 
AQXPAQXP3.0902.9703.010159,6000.0802.59 8 
ARAYAccuray Incorporated4.1503.6503.8751,590,7000.3509.93 7 
ARCBArcbest Corp.46.1544.9545.90192,3000.150.33 6 
ARCCAres Capital Corporation17.4017.2917.352,007,4000.040.23 7 
ARCIAppliance Recycling Centers of America0.78000.71000.7200122,3000.03004.00 6 
ARCWArc Wireless Solutions Inc.2.0751.9001.95021,7000.0000.00 5 
ARDMARADIGM CORP1.3801.2901.3006,0000.0100.78 3 
ARDXArdelyx Inc.4.1003.8503.950346,8000.1503.66 7 
AREXApproach Resources Inc.2.2502.2102.24091,1000.0200.90 5 
ARIIAmerican Railcar Industries Inc.47.7746.2246.41140,0000.601.28 6 
ARKRArk Restaurants Corp.23.2522.9022.909000.401.78 4 
ARLPAlliance Resource Partners L.P.20.1519.8520.10149,6000.100.50 6 
ARLZAralez Pharmaceuticals Inc.0.05000.04000.04004,654,4000.010020.00 7 
ARMOArmo Biosciences Inc.50.0149.9649.98297,4000.010.02 5 
ARNAArena Pharmaceuticals Inc.36.1435.4435.74302,4000.200.56 6 
AROWArrow Financial Corporation40.0039.7039.9014,2000.000.00 5 
ARPOAerpio Pharmaceuticals Inc3.9003.5003.90063,4000.2807.73 4 
ARQLArQule Inc.6.5606.2106.2702,442,7000.0100.16 6 
ARRSArris Group Inc24.5124.0824.42909,7000.170.70 5 
ARRYArray BioPharma Inc.14.2513.7714.102,693,8000.110.77 7 
ARTNAArtesian Resources Corporation38.1236.7338.1222,7001.233.33 5 
ARTWArt's-Way Manufacturing Co. Inc.2.8502.7002.7504,8000.1003.51 5 
ARTXArotech Corporation3.4903.4003.40057,8000.0000.00 5 
ARWRArrowhead Research Corporation14.5713.9814.511,790,7000.181.26 6 
ASCMAASCENT MEDIA CORP2.8702.6502.790118,3000.1304.89 5 
ASETFlexshares Real Assets Allocati28.0927.9928.094000.100.36 6 
ASFIAsta Funding Inc.3.0503.0503.0505000.0401.33 4 
ASLNAslan Pharmaceuticals Limited ADR8.4757.5607.9003,4000.1201.50 4 
ASMBAssembly Biosciences Inc.36.8935.7036.55223,2000.170.46 7 
ASMLASML Holding N.V.197.7193.9197.4730,9000.50.25 7 
ASNAThe Dress Barn Inc.4.7704.5704.6601,459,7000.0300.64 5 
ASNDAscendis Pharma A/S72.8568.4771.52117,7002.433.52 8 
ASNSArsanis Inc. Common Stock1.8701.7701.78591,2000.0854.55 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO35.7635.0035.5849,3000.240.68 7 
ASPUAspen Group Inc7.6007.3007.39055,6000.1001.37 5 
ASRTAssertio Therapeutics Inc.7.5207.1457.490442,8000.2102.88 4 
ASRVAmeriServ Financial Inc.4.5504.4504.45044,7000.0501.11 6 
ASRVPAmeriServ Financial Inc.27.9327.6227.881,2000.451.57 4 
ASTCASTROTECH CORPORATION3.6953.3233.43019,5000.0601.72 4 
ASTEAstec Industries Inc.46.8145.8746.74197,6000.491.06 6 
ASURForgent Networks Inc13.3212.7813.27534,0000.080.61 6 
ASYSAmtech Systems Inc.4.9104.6104.810173,7000.1002.12 7 
ATACATC Technology Corporation12.8311.0011.98130,1001.037.88 6 
ATACRAtlantic Acquisition Corp. Right1.2001.1101.11036,1000.14011.20 6 
ATACUAtlantic Acquisition Corp. Unit12.7112.2012.201,8002.3015.86 7 
ATAIATA Inc.6.6006.2606.480463,0000.3905.68 6 
ATAXAmerica First Tax Exempt Investors L.P.5.9005.2505.6501,101,9000.2504.24 8 
ATECAlphatec Holdings Inc.3.6103.3003.560311,5000.2306.91 7 
ATHNathenahealth Inc.154.5149.8154.2733,7003.72.49 6 
ATHXAthersys Inc.1.9901.9101.940249,6000.0402.02 6 
ATISAttis Industries Inc.0.36000.32000.3500159,9000.00401.13 4 
ATISWAttis Industries Inc. WT0.09000.08000.09001,5000.010010.00 4 
ATLOAmes National Corporation31.1530.7531.103,4000.200.65 6 
ATNIAtlantic Tele-Network Inc.73.9071.9673.5379,7001.281.77 5 
ATNXAthenex Inc.17.3416.7117.29323,1000.623.72 5 
ATOMAtomera Inc5.6705.4705.47027,1000.2304.04 6 
ATRAAtara Biotherapeutics Inc.36.3533.5535.90847,5000.852.43 8 
ATRCAtriCure Inc.31.2030.4431.0981,0000.371.20 5 
ATRIATRION Corporation668.1654.8654.84,6003.10.47 6 
ATROAstronics Corporation44.8143.9644.54109,5000.070.16 7 
ATSGAir Transport Services Group Inc20.3519.7320.30280,4000.261.30 7 
ATTUAttunity Ltd.19.0018.4018.96144,8000.040.21 7 
ATVIActivision Blizzard Inc69.6768.3369.155,551,7000.540.77 8 
ATXIAvenue Therapeutics Inc.3.7303.7203.7209000.0200.54 5 
AUBNAuburn National Bancorporation Inc.46.5446.4946.501,7000.791.67 5 
AUDCAudioCodes Ltd.11.2610.7510.97235,5000.221.97 7 
AUPHAurinia Pharmaceuticals Inc.5.4505.2505.320355,0000.1102.03 7 
AUTLAutolus Therapeutics Plc ADR32.0029.5630.6345,0000.230.76 5 
AUTOAutoweb Inc.3.6603.5603.63010,1000.0802.25 4 
AVAVAeroVironment Inc.84.6282.2784.47198,2000.921.10 5 
AVDLAvadel Pharmaceuticals Plc4.8004.5304.700290,0000.0701.47 7 
AVEOAVEO PHARMACEUTICALS INC.2.3702.1452.3304,502,2000.0703.10 6 
AVGOAVAGO TECHNOLOGIES211.2205.5209.33,909,2000.60.28 4 
AVGRAvinger Inc.1.1601.1201.160101,2000.0000.00 5 
AVIDAvid Technology Inc.5.4905.3305.46091,7000.1001.87 5 
AVNWAVIAT NETWORKS INC17.0016.4216.855,6000.905.64 6 
AVROAvrobio Inc. Common Stock41.4938.2040.0069,4000.661.62 5 
AVTAvnet Inc47.6846.5547.58604,1000.531.13 5 
AVXLAnavex Life Sciences2.7402.6302.710116,0000.0100.37 4 
AWREAware Inc.3.7503.5003.6004,9000.0501.41 5 
AWSMCool Holdings Inc.3.8203.5803.82036,9000.0802.05 4 
AXASAbraxas Petroleum Corporation2.2002.1302.160765,2000.0100.46 6 
AXGNLectec Corp38.6535.6037.75665,4001.955.45 6 
AXONAXON2.0702.0402.050304,7000.0000.00 4 
AXSMAxsome Therapeutics Inc.2.4502.3002.45094,6000.1506.52 3 
AXTIAXT Inc7.3507.0007.350292,9000.2503.52 7 
AYAtlantica Yield Plc20.6420.2020.60189,1000.231.13 6 
AYTUAytu Bioscience Inc4.9504.1104.540214,6000.3157.46 7 
AZPNAspen Technology, Inc.108.0106.9107.7323,7000.10.05 7 
AZRXAzurrx Biopharma2.3802.3002.33021,7000.0100.43 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?