Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc76.0475.0975.433,021,7000.640.84 6 
AALAAL34.4933.9033.993,733,9000.020.06 7 
AAMEAtlantic American Corporation2.5002.4302.4305,1000.2589.58 6 
AAOIApplied Optoelectronics Inc.12.8112.2412.78493,5000.383.06 4 
AAONAAON Inc.49.4548.3049.18122,3000.350.72 5 
AAPLApple Inc.208.5207.1207.217,363,9000.30.15 7 
AAWWAtlas Air Worldwide Holdings50.1549.1749.61191,6000.080.16 6 
AAXJiShares Trust72.5671.9172.111,663,7000.831.14 8 
AAXNAxon Inc64.0062.3462.58297,3000.290.46 6 
ABCBAmeris Bancorp35.7534.9835.39422,2000.130.37 8 
ABDCAlcentra Capital Corp.8.1107.9608.06046,0000.0100.12 4 
ABEOAbeona Therapeutics Inc.8.3207.9008.280229,2000.0400.49 4 
ABEOWAbeona Therapeutics Inc.3.8003.7703.8001,3000.0300.80 4 
ABILAbility Inc.1.5701.5201.56745,2000.0473.09 5 
ABIOARCA BIOPHARMA INC.6.0005.5885.69047,7000.0550.98 6 
ABMDABIOMED Inc.276.8258.0270.81,112,8008.73.30 9 
ABTXAllegiance Bancshares Inc.37.3236.4337.06100,8000.320.87 7 
ABUSArbutus Biopharma Corporation3.0852.7202.7401,090,4000.2508.36 7 
ACADACADIA Pharmaceuticals Inc.24.4923.8524.041,255,1000.331.35 6 
ACAMUAcamar Partners Acquisition Corp. Units9.9909.9909.9901000.0100.10 4 
ACBIAtlantic Capital Bancshares In18.4418.1418.3859,9000.191.04 5 
ACERAcer Therapeutics Inc.20.3319.2919.91103,1000.080.40 7 
ACETAceto Corporation0.16500.13300.13456,849,3000.041723.67 7 
ACGLArch Capital Group Ltd.33.1732.6332.761,395,7000.010.03 7 
ACGLOArch Capital Group Ltd. ADR24.7824.7224.7222,0000.010.04 6 
ACGLPArch Capital Group Ltd23.7423.6823.7425,6000.000.00 5 
ACHNAchillion Pharmaceuticals Inc.3.2303.0803.1501,852,3000.0501.56 6 
ACHVAchieve Life Sciences Inc.4.5004.0504.160772,2000.1102.72 7 
ACIAAcacia Communications60.6258.6360.25368,9001.051.77 5 
ACIWACI Worldwide Inc.35.2734.6334.76580,2000.210.60 6 
ACLSAxcelis Technologies Inc.21.9421.2021.45154,2000.180.85 5 
ACMRA.C. Moore Arts & Crafts Inc.17.4416.6016.7555,3000.060.36 6 
ACNBAcnb Corp39.4038.7238.723,7000.771.95 6 
ACORAcorda Therapeutics Inc.11.4211.0211.17839,4000.161.41 7 
ACRSAclaris Therapeutics Inc.6.5706.1006.390749,6000.1502.40 7 
ACRXAcelrx Pharmaceuticals3.7503.4703.7003,076,6000.1905.41 6 
ACTAdvisorshares Vice ETF25.4225.1525.194,2000.020.06 7 
ACTGAcacia Research Corporation3.1403.0503.090123,1000.0300.98 6 
ACWIiShares MSCI ACWI Index Fund74.3674.0674.113,025,3000.410.55 7 
ACWXiShares MSCI ACWI ex US Index Fund47.3947.1547.22723,8000.450.93 7 
ADAPAdaptimmune Ltd4.4004.1504.230189,2000.1703.86 7 
ADBEAdobe Systems Incorporated280.2275.3275.51,867,4003.01.09 8 
ADESADA-ES Inc.13.2112.8912.93159,9000.161.22 4 
ADILAdial Pharmaceuticals Inc2.5802.3502.400142,5000.1907.34 4 
ADILWAdial Pharmaceuticals Inc Warrant0.42000.42000.42002000.02005.00 4 
ADMAAdma Biologics4.9004.5804.780484,1000.0501.06 7 
ADMPAdamis Pharmaceuticl2.0401.8701.970329,1000.0804.23 4 
ADMSAdamas Pharmaceuticals Inc.6.4406.1606.290173,9000.0801.26 8 
ADOMAdomani Inc.0.41850.36100.37051,990,4000.01955.00 4 
ADPAUTOMATIC DATA PROCS165.5163.5163.51,771,0001.50.93 7 
ADRABLDRS Asia 50 ADR Index Fund32.1332.0832.133000.200.63 7 
ADRDBLDRS Developed Markets 100 ADR Index21.7021.6021.606,1000.200.92 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund41.8741.5941.666,8000.481.15 7 
ADROAduro Biotech Inc.3.6503.4203.570280,9000.0401.13 6 
ADRUBLDRS Europe 100 ADR Index Fund21.3021.2921.293000.020.09 7 
ADSKAutodesk Inc.177.4175.0176.31,168,3001.00.59 8 
ADTNADTRAN Inc.17.8117.1117.78395,6000.150.85 4 
ADUSADDUS HOMECARE CORPORATION- YAHO66.9364.1066.7547,0001.732.66 7 
ADVMAdverum Biotechnologies Inc.6.8206.3106.620380,9000.0100.15 7 
ADXSADXS3.6403.3703.590204,7000.0601.70 5 
AEHRAehr Test Systems1.6751.6501.65012,7000.0000.00 4 
AEISAdvanced Energy Industries Inc.59.1556.7658.82388,3001.672.92 7 
AEMDAethlon Medical Inc0.85000.70020.8020659,7000.02703.48 6 
AERIAerie Pharmaceuticals Inc.39.5238.1038.83474,3000.681.72 7 
AETIAmerican Electric Technologies Inc.0.83920.81000.820044,7000.01521.82 5 
AEYADDvantage Technologies Group Inc.1.3201.2901.2901,7000.0100.77 5 
AEYEAudioeye Inc8.9908.5708.66017,4000.0901.05 4 
AEZSAEterna Zentaris Inc.4.1003.8203.850179,9000.1704.23 6 
AFHBLAtlas Financial Holdings Inc. 6.625%14.1813.3613.997,5000.080.58 6 
AFINAmerican Finance Trust Inc. Class A9.8109.5609.590296,3000.0200.21 4 
AFINPAmerican Finance Trust Inc Pfd Ser A25.3925.2525.2514,2000.090.36 4 
AFMDAffimed Therapeutics B.V.3.4103.2703.360942,7000.1103.38 7 
AGENAntigenics Inc.2.6702.5302.630820,0000.0301.15 7 
AGFSAgrofresh Solutions Inc.3.2403.1003.15098,4000.0200.63 6 
AGFSWAgrofresh Solutions Inc.0.04990.04990.04991,4000.006414.71 7 
AGIOAgios Pharmaceuticals Inc.58.4756.7556.83363,7001.853.15 7 
AGLEAeglea Biotherapeutics7.5607.3207.40062,9000.0300.40 6 
AGMHAgm Group Holdings Inc. Class A19.4518.8518.862,8000.241.26 4 
AGNCAmerican Capital Agency Corp.18.2918.1818.285,265,9000.120.66 6 
AGNCBAmerican Capital Agency Corp.25.3725.3125.3212,1000.020.08 5 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.1725.0725.1470,3000.040.16 4 
AGNCNAgnc Investment Corp.25.8925.7725.827,5000.060.23 5 
AGNDAGND42.7842.6542.787000.090.21 6 
AGRXAgile Therapeutics Inc1.4801.4501.47052,6000.0100.68 6 
AGTCApplied Genetic Technologies Co4.7504.6464.68090,5000.1002.09 6 
AGYSAgilysys Inc.19.4019.0019.0350,2000.070.37 6 
AGZDWisdomtree Barclays U.S. Aggreg47.8547.7647.818,6000.030.06 5 
AHPIAllied Healthcare Products Inc.1.7601.7301.7301,5000.0301.70 6 
AIAS&P Asia 50 Index Ishares63.2862.8863.0226,3000.741.16 7 
AIHSSenmiao Technology Limited5.2004.5005.120210,5000.2705.57 4 
AIMCAltra Holdings Inc.35.6834.5735.64593,5000.992.86 7 
AIMTAimmune Therapeutics Inc.21.2820.5720.81381,1000.140.67 5 
AINVApollo Investment Corporation15.6715.4415.58448,0000.120.78 6 
AIPTPrecision Therapeutics Inc.0.75000.72030.720324,3000.02012.71 4 
AIRGAirgain Inc16.7115.8116.22109,4000.040.25 7 
AIRRAIRR26.1825.9126.1752,7000.190.73 6 
AIRTAir T Inc.28.2428.2428.241000.000.00 5 
AKAMAkamai Technologies Inc.78.7077.9278.14808,9000.480.62 6 
AKAOAKAO0.13000.10340.10769,745,3000.029621.57 7 
AKBAAkebia Therapeutics Inc.6.7306.3906.420891,3000.2503.75 6 
AKCAAkcea Therapeutics Inc.28.3827.4627.85205,7000.311.10 7 
AKERAKER0.86000.82000.830079,9000.01912.25 6 
AKRXAkorn Inc.2.9902.8502.9102,011,6000.0702.35 6 
AKTSAkoustis Technologies Inc6.6606.2006.570209,2000.2403.79 6 
AKTXAkari Therapeutics Plc4.0203.7004.000665,7000.1203.09 5 
ALACAlberton Acquisition Corp10.0310.0210.025000.010.10 4 
ALACRAlberton Acquisition Corp Rights0.22000.22000.22001,0000.01004.76 4 
ALACUAlberton Acquisition Corporation Unit10.3010.2910.292,0000.020.19 4 
ALACWAlberton Acquisition Corp Warrant0.08000.08000.08001,0000.00000.00 4 
ALBOAlbireo Pharma Inc.32.3430.6630.8030,6001.103.45 7 
ALCOAlico Inc.27.1626.9927.0014,5000.301.10 5 
ALDRAlder Biopharmaceuticals Inc14.1513.3013.681,188,6000.070.51 7 
ALDXAldeyra Therapeutics Inc.8.3107.9708.100180,6000.1001.22 7 
ALECAlector Inc21.8520.6321.59136,2000.371.74 4 
ALGNAlign Technology Inc.298.3291.7297.11,371,8001.00.34 7 
ALGRAllegro Merger Corp.10.0109.97010.00077,7000.0300.30 4 
ALGRRAllegro Merger Corp. Right0.26000.26000.26005,0000.01004.00 4 
ALGRUAllegro Merger Corp. Unit10.4810.4810.482,4000.000.00 4 
ALGRWAllegro Merger Corp. Warrant0.26990.26990.26991000.00010.04 4 
ALGTAllegiant Travel Company134.2130.5133.1213,3001.00.76 7 
ALIMALIMERA SCIENCES INC0.90000.87000.8850392,7000.01501.67 6 
ALJJAlj Regional Hldgs1.6501.4701.60081,1000.1006.67 6 
ALKSAlkermes Inc.34.9733.9734.75780,0000.521.52 6 
ALLKAllakos Inc.40.0938.0138.12158,2001.082.76 5 
ALLOAllogene Therapeutics Inc27.6526.4327.56430,5000.632.34 4 
ALLTAllot Communications Ltd.8.0407.8807.99024,1000.0000.00 5 
ALNAAllena Pharmaceuticals Inc.6.6006.4006.59014,3000.0500.76 4 
ALNYAlnylam Pharmaceuticals Inc.87.3384.6785.37335,3002.042.33 6 
ALOTAstro-Med Inc.25.9025.3925.8739,6000.010.04 7 
ALPNAlpine Select Ag7.0226.5006.50014,4000.2503.70 6 
ALQAALQA2.7302.4202.460129,2000.28010.22 4 
ALRMAlarm.Com Holdings Inc.71.1869.7770.36158,5000.500.72 6 
ALRNAmerican Learning Corp New Yor1.7811.7001.74067,5000.0150.87 5 
ALSKAlaska Communications Systems Group Inc.1.7401.7161.720107,8000.0100.58 4 
ALTAltimmune Inc.2.7602.6402.710288,7000.0301.12 5 
ALTMAlternate Marketing Networks5.4205.1005.250624,6000.1202.23 4 
ALTRAltera Corporation39.4438.6938.99199,8000.180.46 5 
ALTYGlobal X Superdividend Alternatives ETF14.9814.9214.944,2000.040.24 6 
ALXNAlexion Pharmaceuticals Inc.133.9127.7130.11,234,0002.31.72 7 
ALYAAlithya Group Inc. Class A3.2703.1703.2604,8000.0100.31 4 
AMAGAMAG Pharmaceuticals Inc.12.2011.7911.81269,7000.322.64 6 
AMALAmalgamated Bk15.9515.6215.7518,0000.070.44 4 
AMATApplied Materials Inc.45.6443.8844.4610,612,8000.631.44 7 
AMBAAmbarella Inc52.1250.0051.27731,3000.791.56 4 
AMCAIshares Russell 1000 Pure U.S. Revenue28.0528.0528.051000.020.07 7 
AMCIAMCI9.8609.8609.8601000.0000.00 4 
AMCIUAmci Acquisition Corp. Unit10.2010.1810.195,2000.010.06 4 
AMCIWAmci Acquisition Corp. Warrant0.35000.33000.35006000.03009.38 4 
AMCNAirMedia Group Inc1.8501.7001.85028,9000.1005.71 5 
AMDAdvanced Micro Devices28.8527.9328.4651,722,5000.491.75 6 
AMEDAmedisys Inc126.4123.2123.6348,0000.30.23 6 
AMEHApollo Medical Holdings Inc19.7319.3319.5212,2000.120.62 5 
AMGNAmgen Inc.180.8178.3178.32,711,5001.50.81 7 
AMKRAmkor Technology Inc.9.5909.1009.5002,098,5000.4705.20 7 
AMNBAmerican National Bankshares Inc.37.2236.3236.9817,7000.270.72 6 
AMOTAllied Motion Technologies Inc.37.1736.5336.7971,2000.170.46 6 
AMPHAmerican Physicians Service Group Inc.21.0520.6020.8175,1000.010.05 6 
AMRAlta Mesa Resources Inc.0.22000.19500.20953,214,2000.02058.91 4 
AMRBAmerican River Bankshares12.7812.3612.705,0000.221.70 5 
AMRHAMRH0.34000.32000.33001,116,1000.01604.62 5 
AMRHWAmeri Holdings Inc. Warrant0.03000.03000.03002,5000.021741.97 6 
AMRKAMRK11.6010.9811.0511,4000.171.47 4 
AMRNAmarin Corporation PLC18.9018.0518.498,529,9000.100.54 7 
AMRSAmyris Inc.5.7505.0105.0905,302,3000.0300.59 7 
AMRWWAlta Mesa Resources Inc. Wt.0.02140.01260.02147,0000.00052.39 4 
AMSCAmerican Superconductor Corporation12.1811.8812.07133,2000.161.34 6 
AMSFAMERISAFE Inc.59.1758.4258.8732,4000.400.68 6 
AMSWAAmerican Software Inc.13.1412.7312.7771,8000.201.54 7 
AMTBMercantil Bank Holding Class A16.3515.0115.3535,0000.352.23 4 
AMTBBMercantil Bank Holding Class B11.7511.5011.501,2000.010.06 4 
AMTDTD Ameritrade Holding Corporation52.7351.2751.865,675,7002.414.44 8 
AMTXAemetis Inc0.84500.77000.780018,8000.02362.94 5 
AMWDAmerican Woodmark Corporation88.4986.7187.90115,7000.450.51 6 
AMZNAmazon.com Inc.1,9301,8981,9023,671,100221.14 8 
ANABANAB74.1571.3073.26143,4000.410.56 6 
ANATAmerican National Insurance Company118.5115.0115.856,2001.41.20 7 
ANCNAnchiano Therapeutics Ltd. ADR5.8405.7515.8001,1000.0601.02 4 
ANCXAccess National Corporation24.2323.4023.61252,2000.582.40 6 
ANDARAndina Acquisition Corp. II0.29000.29000.29002000.01003.33 5 
ANDEAndersons Inc. (The)33.2032.7132.8359,7000.180.55 6 
ANGOAngioDynamics Inc.20.7720.2620.64157,9000.140.68 6 
ANIKAnika Therapeutics Inc.33.1232.2832.32112,0000.451.37 7 
ANIPAni Pharmaceuticals Inc.70.5969.0170.0088,3000.360.52 6 
ANIXAnixa Biosciences Inc.4.2904.2254.28076,2000.0200.47 4 
ANSSAYS Inc.195.3192.4192.9415,0000.70.37 8 
ANYSphere 3D Corp2.5202.4502.46030,8000.0200.81 4 
AOBCAmerican Outdoor Brands Corp.9.9409.7109.820605,4000.0500.51 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.13.1412.7012.8579,6000.131.02 7 
APDNApplied Dna Sciences0.62000.55900.5877346,8000.01773.11 5 
APDNWApplied Dna Sciences Inc0.01080.01060.01061,0000.00076.19 4 
APEIAmerican Public Education Inc.33.5332.6732.6961,7000.712.13 7 
APENApollo Endosurgery Inc3.5603.4353.4702,2000.0300.86 6 
APLSApellis Pharmaceuticals Inc.19.3718.6918.90481,1000.432.22 6 
APMAptorum Group Limited Class A14.1613.4613.7916,8000.342.53 4 
APOGApogee Enterprises Inc.40.1339.0239.94212,0000.140.35 4 
APOPWCellect Biotechnology Ltd0.02590.02110.02112,0000.088980.82 6 
APPFAppfolio Inc97.0794.0794.55101,3000.330.35 7 
APPNAppian Corporation34.6633.5233.74291,7000.220.66 5 
APPSAppiant Technologies Inc3.6403.5203.590459,4000.0300.84 6 
APTOAptose Biosciences Inc.1.8901.8501.88058,3000.0301.57 8 
APTXAptinyx Inc.3.8503.6803.720203,8000.0902.36 4 
APVOAptevo Therapeutics Inc.0.78500.73100.75101,252,7000.03904.94 5 
APYXApyx Medical Corp.4.4504.0644.370362,7000.2506.07 4 
AQBAquabounty Technologies Inc.2.3682.3002.30061,6000.0602.54 3 
AQMSAqua Metals Inc.2.7702.5802.600227,8000.1605.80 5 
AQSTAquestive Therapeutics Inc.6.1905.8605.900102,8000.2504.07 4 
AQXPAQXP2.7602.6402.730140,1000.0702.63 7 
ARAVAravive Inc.6.7806.3006.30013,7000.5407.89 4 
ARAYAccuray Incorporated4.6204.0514.2401,587,9000.1804.07 7 
ARCBArcbest Corp.33.7532.7533.50117,2000.571.73 6 
ARCCAres Capital Corporation17.6217.4917.491,203,5000.000.00 7 
ARCEArco Platform Limited Class A31.4630.0030.0539,5001.203.84 4 
ARCIAppliance Recycling Centers of America5.1803.9004.700802,2000.65016.05 7 
ARCWArc Wireless Solutions Inc.0.80000.78000.800011,1000.00000.00 5 
ARDSAridis Pharmaceuticals Inc.10.4510.0510.454000.363.61 4 
ARDXArdelyx Inc.3.5403.2303.300331,8000.2406.78 7 
ARECAmerican Resources Corp4.0203.9003.9003,0000.1002.50 4 
AREXApproach Resources Inc.0.41500.39000.3938505,9000.00761.89 6 
ARKRArk Restaurants Corp.19.8019.5619.805000.100.50 4 
ARLPAlliance Resource Partners L.P.19.0918.8018.88477,9000.040.21 6 
ARNAArena Pharmaceuticals Inc.46.3144.8545.92304,9000.310.68 6 
AROWArrow Financial Corporation33.6933.0033.0027,2000.772.28 6 
ARPOAerpio Pharmaceuticals Inc1.0601.0301.030167,5000.0201.90 4 
ARQLArQule Inc.6.5106.2406.3501,383,9000.1902.91 6 
ARRSArris Group Inc31.6831.6431.665,134,8000.000.00 6 
ARRYArray BioPharma Inc.23.0922.5522.801,271,4000.120.52 6 
ARTNAArtesian Resources Corporation35.3134.4435.0514,0000.300.85 5 
ARTWArt's-Way Manufacturing Co. Inc.2.2502.0802.2502,3000.0502.27 5 
ARTXArotech Corporation2.9402.8502.940164,0000.1304.63 5 
ARVNArvinas Inc.23.0022.2022.70102,0000.070.31 4 
ARWRArrowhead Research Corporation19.2518.6318.94979,2000.130.68 6 
ARYAArya Sciences Acquisiton Corp Class A9.8709.8649.8642,0000.0240.24 4 
ARYAUArya Sciences Acquisiton Corp. Unit10.5410.5410.541,0000.000.02 4 
ARYAWARYAW1.5001.5001.5002000.0000.00 4 
ASCMAASCENT MEDIA CORP0.76840.71010.71507,0000.01492.13 4 
ASETFlexshares Real Assets Allocati28.9228.9228.922000.100.34 7 
ASFIAsta Funding Inc.4.6014.6014.6012000.0521.13 4 
ASLNAslan Pharmaceuticals Limited ADR4.5003.9503.9509,5000.55012.22 4 
ASMBAssembly Biosciences Inc.15.7914.9115.61302,6000.402.63 7 
ASMLASML Holding N.V.207.8205.2205.4485,6000.10.06 7 
ASNAThe Dress Barn Inc.1.1701.0501.1602,858,8000.0908.41 5 
ASNDAscendis Pharma A/S112.9106.8108.0383,3004.13.65 9 
ASNSArsanis Inc. Common Stock3.7803.0503.110607,2000.1203.72 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO24.1023.4123.6147,6000.210.88 7 
ASPUAspen Group Inc4.6404.3004.59059,0000.0902.00 5 
ASRTAssertio Therapeutics Inc.4.4104.2454.310563,1000.0501.15 4 
ASRVAmeriServ Financial Inc.4.0804.0554.0604,3000.0000.00 5 
ASRVPAmeriServ Financial Inc.29.0429.0429.043000.090.31 4 
ASTCASTROTECH CORPORATION4.4003.9204.25018,3000.3699.50 4 
ASTEAstec Industries Inc.32.9630.9932.77721,3001.183.74 6 
ASURForgent Networks Inc6.8806.5106.570320,1000.2904.23 6 
ASYSAmtech Systems Inc.6.6506.4506.450163,6000.0600.92 7 
ATAIATA Inc.2.4002.3202.340152,6000.0100.43 6 
ATAXAmerica First Tax Exempt Investors L.P.6.8006.7506.78041,6000.0000.00 7 
ATECAlphatec Holdings Inc.3.0002.7702.920188,0000.1103.91 6 
ATHEAlterity Therapeutics Ltd.1.8701.7601.8409,2000.0301.66 4 
ATHNathenahealth Inc.135.0135.0135.02,509,5000.00.01 6 
ATHXAthersys Inc.1.7201.6001.6501,049,6000.0100.60 6 
ATISAttis Industries Inc.1.4501.1701.400181,6000.0855.72 4 
ATISWAttis Industries Inc. WT0.27300.27300.27301000.117030.00 4 
ATLOAmes National Corporation27.8627.4527.536,8000.050.18 6 
ATNIAtlantic Tele-Network Inc.60.5959.0960.4049,6000.520.87 5 
ATNXAthenex Inc.11.4610.7510.76152,4000.585.11 5 
ATOMAtomera Inc2.8602.7502.76015,9000.0100.36 6 
ATRAAtara Biotherapeutics Inc.33.6232.2533.23186,7000.260.78 8 
ATRCAtriCure Inc.28.7327.7727.96195,5000.130.47 5 
ATRIATRION Corporation880.4870.2880.45,6009.41.08 6 
ATROAstronics Corporation33.3932.9433.02199,3000.110.33 7 
ATSGAir Transport Services Group Inc23.8123.4223.68229,2000.281.20 7 
ATTUAttunity Ltd.23.4723.4223.4479,4000.000.00 7 
ATVIActivision Blizzard Inc46.8946.0446.755,327,7000.240.52 7 
ATXIAvenue Therapeutics Inc.5.0504.6704.72037,0000.1503.28 5 
AUBNAuburn National Bancorporation Inc.36.8835.7735.964,3001.473.93 6 
AUDCAudioCodes Ltd.17.4416.7616.89224,3000.100.59 7 
AUPHAurinia Pharmaceuticals Inc.6.3306.2206.250403,6000.0701.11 7 
AUTLAutolus Therapeutics Plc ADR27.5225.8326.6832,0000.712.73 4 
AUTOAutoweb Inc.3.4773.3793.39527,4000.0310.91 4 
AVAVAeroVironment Inc.69.3567.6968.02228,5000.630.92 5 
AVCOAvalon Globocare5.1004.7505.09099,4000.3607.61 4 
AVDLAvadel Pharmaceuticals Plc1.1701.1101.14064,8000.0302.70 8 
AVDRAvedro Inc12.7511.9612.3258,4000.131.07 4 
AVEOAVEO PHARMACEUTICALS INC.0.94000.90000.92002,429,9000.00310.34 6 
AVGOAVAGO TECHNOLOGIES317.0313.2314.32,333,3001.30.42 5 
AVGRAvinger Inc.0.75980.54510.670012,251,0000.118221.42 5 
AVIDAvid Technology Inc.8.0507.6307.730299,9000.2603.25 5 
AVNWAVIAT NETWORKS INC14.1413.9314.141,5000.211.51 6 
AVROAvrobio Inc. Common Stock21.0119.4320.00101,1000.040.20 4 
AVTAvnet Inc47.7846.8047.49595,8000.561.19 5 
AVXLAnavex Life Sciences2.9702.8502.950212,5000.0200.68 4 
AWREAware Inc.3.3443.3003.3005,5000.0100.30 5 
AWSMCool Holdings Inc.2.9362.7102.770113,8000.0501.77 4 
AXASAbraxas Petroleum Corporation1.5201.4101.4301,147,0000.0805.30 6 
AXGNLectec Corp21.3320.2921.24225,0000.592.86 5 
AXGTAxovant Sciences Ltd1.1701.1201.160525,3000.0100.87 4 
AXNXAxonics Modulation Technologies20.3819.6619.9784,0000.160.78 4 
AXONAXON1.3101.2001.2202,783,7000.0705.43 4 
AXSMAxsome Therapeutics Inc.16.5515.5116.041,194,7000.100.63 4 
AXTIAXT Inc4.8604.6404.740259,3000.0801.72 7 
AYAtlantica Yield Plc20.2320.0620.19246,5000.130.65 6 
AYTUAytu Bioscience Inc2.0501.9201.990329,5000.0804.19 7 
AZPNAspen Technology, Inc.114.8113.3114.5672,4002.42.14 8 
AZRXAzurrx Biopharma2.6002.5002.55052,7000.0501.92 4 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?