Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc68.9567.6367.868,524,9000.761.11 6 
AALAAL36.3434.9635.0511,471,8001.062.94 7 
AAMEAtlantic American Corporation2.7402.7302.7302,8000.1305.00 6 
AAOIApplied Optoelectronics Inc.15.0514.6315.03614,8000.312.11 4 
AAONAAON Inc.39.6138.4939.46118,6001.002.60 5 
AAPLApple Inc.171.7169.8170.424,626,8000.40.22 6 
AAWWAtlas Air Worldwide Holdings54.8753.9454.23347,9000.050.09 6 
AAXJiShares Trust68.4168.0968.26527,5000.330.48 7 
AAXNAxon Inc55.5954.4155.43419,3000.841.54 6 
ABACAoxin Tianli Group Inc.1.7901.6001.76043,5000.17010.69 7 
ABCBAmeris Bancorp39.8738.4639.69680,0001.403.66 8 
ABCDCAMBIUM LEARNING GROUP INC.14.5114.4814.48752,1000.000.00 7 
ABDCAlcentra Capital Corp.7.5007.3007.32017,5000.0500.68 4 
ABEOAbeona Therapeutics Inc.6.6806.3306.630305,7000.1302.00 4 
ABEOWAbeona Therapeutics Inc.3.3503.0003.3502,7000.75028.85 4 
ABILAbility Inc.1.9801.8601.910105,5000.0100.52 5 
ABIOARCA BIOPHARMA INC.0.41000.38000.3900116,5000.01002.50 6 
ABMDABIOMED Inc.362.3357.1362.1316,4004.21.18 8 
ABTXAllegiance Bancshares Inc.38.7638.3338.7572,6000.601.57 7 
ABUSArbutus Biopharma Corporation3.8803.6603.870132,7000.1704.59 6 
ACADACADIA Pharmaceuticals Inc.23.4821.8823.251,839,0001.326.02 6 
ACBIAtlantic Capital Bancshares In19.5119.1519.3472,0000.291.52 5 
ACERAcer Therapeutics Inc.24.1322.9923.7232,9000.321.37 6 
ACETAceto Corporation1.1801.0801.100383,8000.0000.00 6 
ACGLArch Capital Group Ltd.31.8631.3631.502,055,7000.381.22 7 
ACGLOArch Capital Group Ltd. ADR23.3723.1623.3710,0000.220.95 6 
ACGLPArch Capital Group Ltd22.5822.3522.4930,5000.140.63 5 
ACHNAchillion Pharmaceuticals Inc.2.4402.3302.3801,111,2000.0301.28 6 
ACHVAchieve Life Sciences Inc.1.7401.6701.68018,3000.0603.45 6 
ACIAAcacia Communications44.8043.9244.66558,8000.230.52 5 
ACIWACI Worldwide Inc.30.7630.0830.75637,3000.551.82 6 
ACLSAxcelis Technologies Inc.22.7022.3322.44331,9000.190.84 5 
ACMRA.C. Moore Arts & Crafts Inc.9.5609.3109.50033,6000.0700.74 6 
ACNBAcnb Corp39.7738.2239.2016,2001.052.75 7 
ACORAcorda Therapeutics Inc.16.0413.9514.302,579,1001.268.10 8 
ACRSAclaris Therapeutics Inc.7.5407.3307.420474,4000.0200.27 6 
ACRXAcelrx Pharmaceuticals2.9902.7202.9007,487,5000.27010.27 6 
ACTAdvisorshares Vice ETF24.7224.5424.5511,9000.180.74 7 
ACTGAcacia Research Corporation3.1903.1003.18083,5000.0601.92 6 
ACWIiShares MSCI ACWI Index Fund70.5170.1970.512,482,7000.721.03 7 
ACWXiShares MSCI ACWI ex US Index Fund45.4145.1645.411,318,9000.471.05 8 
ADAPAdaptimmune Ltd4.9604.6504.940223,9000.1002.07 7 
ADBEAdobe Systems Incorporated261.0258.1259.52,999,2000.70.27 8 
ADESADA-ES Inc.11.8411.6011.71131,0000.060.51 4 
ADILAdial Pharmaceuticals Inc4.3803.9404.200452,1000.1002.33 4 
ADILWAdial Pharmaceuticals Inc Warrant0.75000.73000.75002,7000.140022.95 4 
ADMAAdma Biologics4.4103.8004.2201,012,2000.40010.47 7 
ADMPAdamis Pharmaceuticl3.1502.9203.120559,0000.0200.65 4 
ADMSAdamas Pharmaceuticals Inc.10.599.9210.53632,0000.616.15 8 
ADOMAdomani Inc.0.52000.38000.38005,432,7000.02005.00 4 
ADPAUTOMATIC DATA PROCS150.3148.4149.72,862,8001.51.03 8 
ADRABLDRS Asia 50 ADR Index Fund30.5830.5830.581,1000.220.72 7 
ADRDBLDRS Developed Markets 100 ADR Index21.2221.1021.171,4000.231.10 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund39.8739.7639.803,5000.180.45 7 
ADROAduro Biotech Inc.4.3803.6604.0501,329,5000.37010.05 7 
ADRUBLDRS Europe 100 ADR Index Fund20.4520.3420.341,9000.070.34 7 
ADSKAutodesk Inc.161.5159.4160.41,699,1000.40.26 8 
ADTNADTRAN Inc.14.9714.6414.69306,3000.080.55 4 
ADUSADDUS HOMECARE CORPORATION- YAHO68.5967.3767.8684,4000.660.98 7 
ADVMAdverum Biotechnologies Inc.3.9003.4703.810372,5000.3108.86 7 
ADXSADXS0.44000.40000.4000369,7000.01002.44 5 
AEHRAehr Test Systems1.4001.3601.39011,9000.0604.51 4 
AEISAdvanced Energy Industries Inc.51.1950.4451.16191,4000.440.87 7 
AEMDAethlon Medical Inc1.1401.0701.10078,2000.0504.76 6 
AERIAerie Pharmaceuticals Inc.41.8940.3141.75879,3000.681.66 7 
AETIAmerican Electric Technologies Inc.0.86000.80500.840062,2000.03003.70 5 
AEYADDvantage Technologies Group Inc.1.4001.3801.3801,9000.0000.00 5 
AEYEAudioeye Inc10.409.7010.3944,2000.747.67 4 
AEZSAEterna Zentaris Inc.4.0603.9003.930160,4000.1102.72 6 
AFHBLAtlas Financial Holdings Inc. 6.625%25.5025.5025.501,0000.180.69 5 
AFINAmerican Finance Trust Inc. Class A11.2010.8611.03707,2000.131.16 4 
AFMDAffimed Therapeutics B.V.3.5403.4103.420364,2000.0601.72 7 
AFSIAmTrust Financial Services Inc.14.7714.7514.7517,695,4000.765.43 7 
AGENAntigenics Inc.3.6903.5003.6101,314,6000.0701.98 7 
AGFSAgrofresh Solutions Inc.3.9203.8603.86091,9000.0100.26 6 
AGFSWAgrofresh Solutions Inc.0.10000.09500.095010,0000.00505.56 6 
AGIOAgios Pharmaceuticals Inc.60.8556.7259.29774,7001.873.26 7 
AGLEAeglea Biotherapeutics8.4508.0308.350309,2000.1902.33 7 
AGMHAgm Group Holdings Inc. Class A30.6429.8529.901,7000.381.25 5 
AGNCAmerican Capital Agency Corp.17.7517.6017.626,375,4000.070.40 6 
AGNCBAmerican Capital Agency Corp.25.6225.4525.6217,4000.090.35 6 
AGNCNAgnc Investment Corp.25.8925.6525.898,5000.140.54 5 
AGNDAGND42.8742.6542.703,3000.050.12 6 
AGRXAgile Therapeutics Inc1.1301.0501.070519,5000.0605.31 6 
AGTCApplied Genetic Technologies Co3.3603.1903.26029,2000.0902.69 6 
AGYSAgilysys Inc.20.3519.7320.34133,4000.502.52 6 
AGZDWisdomtree Barclays U.S. Aggreg47.7847.5347.563,3000.050.09 5 
AHPIAllied Healthcare Products Inc.1.8901.8901.8901000.0402.16 6 
AIAS&P Asia 50 Index Ishares60.0559.7959.8923,8000.360.60 7 
AIHSSenmiao Technology Limited3.4303.2903.36041,1000.0300.90 4 
AIMCAltra Holdings Inc.32.0331.0432.03415,6001.143.69 7 
AIMTAimmune Therapeutics Inc.24.2323.1424.21814,8000.632.67 6 
AINVApollo Investment Corporation15.4815.3015.32264,0000.010.07 6 
AIPTPrecision Therapeutics Inc.0.98000.93000.950028,1000.01001.04 4 
AIRGAirgain Inc12.1010.7011.88240,5001.3913.25 8 
AIRRAIRR25.2524.8325.2028,8000.481.94 6 
AIRTAir T Inc.29.9229.0129.151,6000.301.04 5 
AKAMAkamai Technologies Inc.71.3869.9770.091,399,4000.690.97 6 
AKAOAKAO0.95000.89000.918010,176,8000.502035.35 6 
AKBAAkebia Therapeutics Inc.6.7406.4206.650886,6000.1802.78 6 
AKCAAkcea Therapeutics Inc.27.7526.6127.69154,2000.813.01 7 
AKERAKER0.91000.88000.8950127,9000.01101.24 6 
AKRXAkorn Inc.4.4704.2704.4401,191,9000.1102.54 6 
AKTSAkoustis Technologies Inc7.0206.7706.810159,4000.0100.15 5 
AKTXAkari Therapeutics Plc1.9501.8501.85011,9000.0201.07 3 
ALACAlberton Acquisition Corp9.9509.9309.9302,0000.0000.00 4 
ALACRAlberton Acquisition Corp Rights0.20000.20000.200010,0000.01005.26 4 
ALACUAlberton Acquisition Corporation Unit10.1910.1810.1910,4000.010.10 4 
ALACWAlberton Acquisition Corp Warrant0.10000.10000.10001000.00000.00 4 
ALBOAlbireo Pharma Inc.26.4325.8526.3828,0000.562.17 7 
ALCOAlico Inc.29.9929.4329.998,8000.581.97 5 
ALDRAlder Biopharmaceuticals Inc14.4913.9814.32497,5000.342.43 7 
ALDXAldeyra Therapeutics Inc.8.0207.5007.760333,8000.2102.63 7 
ALECAlector Inc20.3818.7019.78408,8000.985.21 4 
ALGNAlign Technology Inc.255.7251.4255.0851,6004.21.68 7 
ALGRAllegro Merger Corp.9.8909.8809.89023,7000.0100.10 4 
ALGRRAllegro Merger Corp. Right0.29000.29000.29004000.01003.33 4 
ALGRUAllegro Merger Corp. Unit10.4510.4110.418000.010.10 4 
ALGRWAllegro Merger Corp. Warrant0.27000.27000.27004000.01003.57 4 
ALGTAllegiant Travel Company141.7139.0139.2102,0000.50.38 7 
ALIMALIMERA SCIENCES INC1.1301.0601.080129,5000.0000.00 5 
ALJJAlj Regional Hldgs1.8801.6801.86095,4000.25015.53 6 
ALKSAlkermes Inc.33.3432.0032.54970,5000.040.12 6 
ALLKAllakos Inc.35.7033.9734.85236,1000.411.16 5 
ALLOAllogene Therapeutics Inc31.9230.2231.24337,0000.100.32 5 
ALLTAllot Communications Ltd.7.6007.4407.520551,4000.0801.08 6 
ALNAAllena Pharmaceuticals Inc.7.1606.7206.91045,1000.0400.58 4 
ALNYAlnylam Pharmaceuticals Inc.83.7682.0283.53542,2000.500.60 6 
ALOTAstro-Med Inc.20.5319.6320.327,2000.512.57 6 
ALPNAlpine Select Ag5.7705.5955.77011,0000.2404.34 6 
ALQAALQA2.2602.2002.22015,1000.0401.83 4 
ALRMAlarm.Com Holdings Inc.65.3064.5065.01287,9000.000.00 6 
ALRNAmerican Learning Corp New Yor2.1001.8401.930225,6000.0100.52 5 
ALSKAlaska Communications Systems Group Inc.1.9001.8501.87031,0000.0201.08 4 
ALTAltimmune Inc.3.0102.8702.990164,3000.0000.00 5 
ALTMAlternate Marketing Networks8.5007.8508.140292,8000.2703.43 4 
ALTMWAltus Midstream Company Y0.79000.69000.750044,4000.07008.54 4 
ALTRAltera Corporation34.9033.9634.64122,3000.481.41 5 
ALTYGlobal X Superdividend Alternatives ETF14.6914.6714.671,7000.000.00 6 
ALXNAlexion Pharmaceuticals Inc.129.5125.4129.41,299,9003.52.77 7 
ALYAAlithya Group Inc. Class A3.0202.9102.9905,9000.0401.36 4 
AMAGAMAG Pharmaceuticals Inc.16.7316.3216.71436,5000.392.39 6 
AMALAmalgamated Bk18.9518.1318.2556,8000.140.76 4 
AMATApplied Materials Inc.40.2038.5939.1022,396,2001.613.95 8 
AMBAAmbarella Inc39.7539.1339.53273,8000.120.30 3 
AMCAIshares Russell 1000 Pure U.S. Revenue27.6327.6327.635000.250.91 7 
AMCIAMCI9.7409.7209.730300,4000.0000.00 4 
AMCIUAmci Acquisition Corp. Unit10.0410.0410.042,3000.000.00 4 
AMCIWAmci Acquisition Corp. Warrant0.29000.29000.29003,1000.00000.00 4 
AMCNAirMedia Group Inc0.48000.45000.480035,3000.00000.00 5 
AMDAdvanced Micro Devices24.0523.2023.6878,644,1000.552.38 7 
AMEDAmedisys Inc136.8134.5136.2698,4002.51.81 7 
AMEHApollo Medical Holdings Inc20.5019.4320.4926,9001.407.33 5 
AMGNAmgen Inc.189.1186.0188.33,314,6001.70.89 7 
AMKRAmkor Technology Inc.9.5509.3909.480993,4000.0700.74 6 
AMNBAmerican National Bankshares Inc.35.1934.1234.9812,5000.982.88 6 
AMOTAllied Motion Technologies Inc.43.1341.8043.0435,7000.912.16 5 
AMPHAmerican Physicians Service Group Inc.24.4723.6524.38197,7000.532.22 6 
AMRAlta Mesa Resources Inc.1.0651.0001.0201,211,0000.0202.00 4 
AMRBAmerican River Bankshares14.3514.0214.021,7000.110.79 5 
AMRHAMRH0.35600.29000.32503,728,3000.01504.41 6 
AMRHWAmeri Holdings Inc. Warrant0.08900.07000.075011,6000.025050.00 6 
AMRKAMRK12.9512.6912.698,9000.100.78 4 
AMRNAmarin Corporation PLC17.7617.3117.663,985,8000.311.79 7 
AMRSAmyris Inc.5.1404.5804.9603,291,4000.3708.06 7 
AMRWWAlta Mesa Resources Inc. Wt.0.10000.10000.100014,0000.00000.00 4 
AMSCAmerican Superconductor Corporation16.1414.7515.01476,2000.795.00 6 
AMSFAMERISAFE Inc.65.1063.9364.16116,9000.570.90 7 
AMSWAAmerican Software Inc.11.6511.2811.52118,1000.181.59 7 
AMTBMercantil Bank Holding Class A15.8515.1815.5541,3000.050.32 4 
AMTBBMercantil Bank Holding Class B11.9511.7511.951,2000.050.42 4 
AMTDTD Ameritrade Holding Corporation56.9056.0456.861,805,8001.362.45 7 
AMTXAemetis Inc1.06000.98000.980057,8000.04003.92 5 
AMWDAmerican Woodmark Corporation78.9475.9578.86139,1002.693.53 6 
AMZNAmazon.com Inc.1,6291,6051,6084,343,800150.91 8 
ANABANAB70.3768.1868.35259,4000.851.23 6 
ANATAmerican National Insurance Company150.5147.1147.825,6000.70.50 7 
ANCXAccess National Corporation24.2323.4023.61252,2000.582.40 6 
ANDEAndersons Inc. (The)37.6636.2636.35127,7001.233.27 6 
ANGOAngioDynamics Inc.23.5723.0723.46112,6000.311.34 6 
ANIKAnika Therapeutics Inc.39.9839.1339.5285,5000.451.15 7 
ANIPAni Pharmaceuticals Inc.60.9258.8960.9083,1002.063.50 6 
ANIXAnixa Biosciences Inc.5.2905.0205.17086,2000.1402.78 4 
ANSSAYS Inc.174.6173.0174.5338,3001.30.74 8 
ANYSphere 3D Corp2.7802.6202.69045,9000.0100.37 4 
AOBCAmerican Outdoor Brands Corp.12.7912.3812.66460,8000.302.43 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.11.6911.3011.65121,0000.292.55 7 
APDNApplied Dna Sciences0.57500.52000.5500337,7000.03005.77 5 
APDNWApplied Dna Sciences Inc0.02000.01500.015029,6000.005025.00 5 
APEIAmerican Public Education Inc.32.1131.0331.7465,2000.581.86 7 
APENApollo Endosurgery Inc3.4303.3903.3902,6000.1003.04 6 
APLSApellis Pharmaceuticals Inc.14.4513.6313.84207,9000.372.60 5 
APMAptorum Group Limited Class A14.9414.8514.903,5000.070.47 4 
APOGApogee Enterprises Inc.36.3635.5436.27124,5000.651.82 4 
APOPWCellect Biotechnology Ltd0.41000.37000.37005,7000.060019.35 5 
APPFAppfolio Inc67.7865.4167.75113,9002.123.23 7 
APPNAppian Corporation38.9838.0838.97572,9000.501.30 5 
APPSAppiant Technologies Inc3.2303.0003.0503,186,3000.0602.01 7 
APRINexmed Inc.0.23000.21000.22001,204,6000.01004.35 7 
APTIAdvanced Power Technology Inc.37.9937.9637.971,707,2000.010.03 7 
APTOAptose Biosciences Inc.1.9901.8801.900220,5000.0100.53 8 
APTXAptinyx Inc.5.7105.4705.64084,7000.0601.05 4 
APVOAptevo Therapeutics Inc.1.6801.6101.62056,7000.0402.41 5 
APYXApyx Medical Corp.8.5808.2608.410135,2000.1201.41 4 
AQBAquabounty Technologies Inc.2.5002.3002.50023,3000.0803.31 3 
AQMSAqua Metals Inc.2.6502.5102.590262,0000.0501.97 5 
AQSTAquestive Therapeutics Inc.6.7506.3606.66070,9000.2503.90 4 
AQXPAQXP2.7502.6802.68089,8000.0000.00 7 
ARAVAravive Inc.5.0004.7004.76030,3000.0601.28 4 
ARAYAccuray Incorporated4.9604.8004.930623,3000.1202.49 6 
ARCBArcbest Corp.39.4438.4638.82168,6000.501.27 6 
ARCCAres Capital Corporation17.2416.9917.162,902,7000.010.06 7 
ARCEArco Platform Limited Class A26.9725.6326.7582,9000.391.48 4 
ARCIAppliance Recycling Centers of America0.46000.42000.430039,9000.00000.00 6 
ARCWArc Wireless Solutions Inc.1.05000.98001.000011,3000.03003.09 5 
ARDMARADIGM CORP0.50000.38000.3800412,3000.080017.39 3 
ARDSAridis Pharmaceuticals Inc.8.4608.4608.4604000.0100.12 4 
ARDXArdelyx Inc.2.6602.5402.610154,8000.0903.57 7 
AREXApproach Resources Inc.1.0801.0401.040160,9000.0100.95 6 
ARIIAmerican Railcar Industries Inc.70.1069.9569.97193,8000.060.09 6 
ARKRArk Restaurants Corp.20.3819.3619.504,5000.251.27 5 
ARLPAlliance Resource Partners L.P.19.3819.1719.23222,6000.090.47 6 
ARNAArena Pharmaceuticals Inc.49.9848.1149.92503,6001.773.68 6 
AROWArrow Financial Corporation35.6734.7535.2827,9000.651.88 6 
ARPOAerpio Pharmaceuticals Inc3.5203.2703.27070,6000.1504.39 4 
ARQLArQule Inc.3.4203.1903.410842,4000.1905.90 6 
ARRSArris Group Inc31.6131.5731.591,755,1000.020.06 5 
ARRYArray BioPharma Inc.23.1922.0623.134,743,7001.094.95 7 
ARTNAArtesian Resources Corporation38.8238.0138.8220,9000.912.40 5 
ARTWArt's-Way Manufacturing Co. Inc.1.9801.9201.9301,6000.0000.00 5 
ARTXArotech Corporation3.4503.3803.40076,7000.0100.29 5 
ARVNArvinas Inc.24.1922.1623.79374,2001.315.83 4 
ARWRArrowhead Research Corporation17.9317.5417.921,816,8000.311.76 6 
ARYAArya Sciences Acquisiton Corp Class A9.8009.8009.8004,7000.0000.00 4 
ARYAUArya Sciences Acquisiton Corp. Unit10.4010.3610.3617,7000.000.00 4 
ARYAWARYAW1.3001.3001.3001000.30018.75 4 
ASCMAASCENT MEDIA CORP0.61000.54000.5800221,4000.04007.41 4 
ASETFlexshares Real Assets Allocati28.1128.0928.091,8000.361.30 7 
ASFIAsta Funding Inc.4.8404.4004.5503,6000.2505.81 4 
ASLNAslan Pharmaceuticals Limited ADR3.2503.1403.19013,7000.0100.31 4 
ASMBAssembly Biosciences Inc.23.1722.3222.88164,0000.180.79 6 
ASMLASML Holding N.V.185.1183.5184.4824,3000.00.02 7 
ASNAThe Dress Barn Inc.2.3502.2502.2502,834,0000.0100.44 5 
ASNDAscendis Pharma A/S73.5569.8473.44372,3002.914.13 9 
ASNSArsanis Inc. Common Stock2.9102.7202.74052,4000.0200.72 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO25.9324.7425.1934,4000.622.52 7 
ASPUAspen Group Inc4.8204.4304.77061,3000.2806.24 5 
ASRTAssertio Therapeutics Inc.4.4204.2604.400356,9000.0400.92 4 
ASRVAmeriServ Financial Inc.4.2004.1504.15022,0000.0300.72 5 
ASRVPAmeriServ Financial Inc.29.2229.2229.222000.050.17 4 
ASTCASTROTECH CORPORATION4.9904.8104.82014,1000.0801.63 4 
ASTEAstec Industries Inc.38.4737.1538.43121,9001.383.72 5 
ASURForgent Networks Inc6.2505.9706.140156,2000.1201.99 6 
ASYSAmtech Systems Inc.5.0604.8304.90039,6000.0601.24 7 
ATAIATA Inc.1.0901.0201.05068,4000.0201.94 7 
ATAXAmerica First Tax Exempt Investors L.P.6.7006.6506.68081,4000.0200.30 7 
ATECAlphatec Holdings Inc.1.4401.4001.400117,5000.0201.41 6 
ATHNathenahealth Inc.135.0135.0135.02,509,5000.00.01 6 
ATHXAthersys Inc.1.5651.5001.530528,6000.0302.00 6 
ATISAttis Industries Inc.0.29500.26000.2620290,2000.02809.66 4 
ATISWAttis Industries Inc. WT0.10000.10000.10004000.00000.00 4 
ATLOAmes National Corporation25.8425.4425.6018,7000.160.63 7 
ATNIAtlantic Tele-Network Inc.77.2172.9775.3864,7002.553.50 5 
ATNXAthenex Inc.12.6612.3812.64168,1000.141.12 5 
ATOMAtomera Inc3.9703.7203.84046,3000.0701.86 6 
ATRAAtara Biotherapeutics Inc.40.6939.2340.45333,4001.022.59 8 
ATRCAtriCure Inc.33.6432.7433.19153,6000.250.76 5 
ATRIATRION Corporation795.0791.9795.03,6005.50.70 5 
ATROAstronics Corporation33.9632.4033.76128,2001.203.69 7 
ATSGAir Transport Services Group Inc25.0524.2824.90710,2000.733.02 7 
ATTUAttunity Ltd.20.9320.2720.62239,3000.080.39 7 
ATVIActivision Blizzard Inc45.6044.1444.6017,152,4000.831.83 8 
ATXIAvenue Therapeutics Inc.6.0805.8105.81064,9000.0500.85 6 
AUBNAuburn National Bancorporation Inc.34.9934.1434.162,6000.090.26 5 
AUDCAudioCodes Ltd.12.8812.5212.80289,3000.010.08 7 
AUPHAurinia Pharmaceuticals Inc.6.6206.5006.610143,6000.0400.61 7 
AUTLAutolus Therapeutics Plc ADR30.4028.5229.2030,3000.250.85 4 
AUTOAutoweb Inc.3.4703.4503.4507,8000.0200.58 4 
AVAVAeroVironment Inc.82.0580.1582.00190,4001.642.04 5 
AVCOAvalon Globocare4.2904.0504.230132,8000.0501.20 4 
AVDLAvadel Pharmaceuticals Plc2.3502.0102.180153,5000.20010.10 8 
AVEOAVEO PHARMACEUTICALS INC.0.63000.59000.62005,817,1000.01502.48 6 
AVGOAVAGO TECHNOLOGIES284.1278.8281.91,735,1000.40.15 4 
AVGRAvinger Inc.0.44900.40500.43902,573,9000.00902.09 5 
AVIDAvid Technology Inc.5.0804.9504.970130,5000.0100.20 5 
AVNWAVIAT NETWORKS INC15.4914.7614.767,2000.342.25 6 
AVROAvrobio Inc. Common Stock15.5114.2315.30161,0000.624.22 4 
AVTAvnet Inc44.4643.8044.12806,9000.100.23 5 
AVXLAnavex Life Sciences2.6802.5652.590254,5000.0200.78 4 
AWREAware Inc.3.8203.7003.7002,4000.0701.86 5 
AWSMCool Holdings Inc.2.3302.1002.15098,7000.1004.44 4 
AXASAbraxas Petroleum Corporation1.2351.1501.1701,789,7000.0201.68 6 
AXGNLectec Corp18.2517.4517.57383,2000.351.95 5 
AXNXAxonics Modulation Technologies16.5015.8916.4433,2000.795.05 4 
AXONAXON1.3101.2001.2202,783,7000.0705.43 4 
AXSMAxsome Therapeutics Inc.9.9009.2109.330469,8000.1601.74 4 
AXTIAXT Inc4.5204.2504.430336,1000.1503.50 7 
AYAtlantica Yield Plc18.9318.2718.91926,2000.663.62 7 
AYTUAytu Bioscience Inc1.1001.0201.07079,7000.0302.88 7 
AZPNAspen Technology, Inc.100.199.1100.0310,3000.80.85 7 
AZRXAzurrx Biopharma1.9201.7001.810159,8000.0402.26 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?