Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc70.7470.0470.532,373,0000.260.37 6 
AALAAL34.6733.7034.226,353,6000.611.81 7 
AAMEAtlantic American Corporation2.3802.2502.3561,6000.0552.37 6 
AAOIApplied Optoelectronics Inc.10.3029.8009.820455,8000.1501.50 4 
AAONAAON Inc.50.9749.4850.66149,9000.290.58 5 
AAPLApple Inc.206.1203.5204.516,866,8000.70.35 7 
AAWWAtlas Air Worldwide Holdings43.6542.3242.40183,4000.060.14 6 
AAXJiShares Trust70.0469.6769.67385,0000.150.21 7 
AAXNAxon Inc64.0862.8363.90444,3000.120.19 7 
ABCBAmeris Bancorp38.2237.5737.85426,7000.060.16 8 
ABDCAlcentra Capital Corp.8.3318.2258.29033,5000.0350.42 4 
ABEOAbeona Therapeutics Inc.4.2603.9703.990716,7000.2305.45 4 
ABEOWAbeona Therapeutics Inc.0.95000.95000.95001,0000.02002.06 4 
ABILAbility Inc.0.92280.88800.904510,7000.01551.68 5 
ABIOARCA BIOPHARMA INC.7.5006.8207.200223,1000.2403.45 6 
ABMDABIOMED Inc.262.0253.4253.8378,5006.82.62 8 
ABTXAllegiance Bancshares Inc.33.8733.2633.4651,4000.070.21 7 
ABUSArbutus Biopharma Corporation2.4202.0702.100463,3000.24010.26 7 
ACADACADIA Pharmaceuticals Inc.27.0426.1826.27678,2000.451.68 6 
ACAMACAM9.8009.7609.800409,7000.0400.41 4 
ACAMUAcamar Partners Acquisition Corp. Units10.0210.0110.0150,3000.040.40 4 
ACAMWAcamar Partners Acquisition Corp WT0.80000.74000.760010,9000.04005.56 4 
ACBIAtlantic Capital Bancshares In17.1516.9917.0997,9000.040.23 5 
ACERAcer Therapeutics Inc.3.3402.9702.990451,2000.3109.39 8 
ACGLArch Capital Group Ltd.38.5538.3038.52982,9000.100.26 6 
ACGLOArch Capital Group Ltd. ADR25.1425.0525.1022,4000.020.08 6 
ACGLPArch Capital Group Ltd24.2424.2124.2436,8000.000.00 5 
ACHNAchillion Pharmaceuticals Inc.2.4902.4402.470485,2000.0000.00 6 
ACHVAchieve Life Sciences Inc.2.0001.8131.950144,2000.1005.41 6 
ACIAAcacia Communications64.7264.3164.641,516,8000.080.12 6 
ACIWACI Worldwide Inc.34.7034.1734.18396,4000.471.36 6 
ACLSAxcelis Technologies Inc.15.2114.9215.06172,2000.150.99 5 
ACMRA.C. Moore Arts & Crafts Inc.17.1016.6016.8259,7000.301.82 7 
ACNBAcnb Corp38.4337.5638.082,1000.320.85 6 
ACORAcorda Therapeutics Inc.6.9706.4006.880956,6000.3204.88 7 
ACRSAclaris Therapeutics Inc.2.2502.1702.210437,7000.0200.90 6 
ACRXAcelrx Pharmaceuticals2.9002.7202.7901,380,4000.0501.76 6 
ACTAdvisorshares Vice ETF25.2925.1325.291,2000.010.03 7 
ACTGAcacia Research Corporation2.8502.7702.82048,7000.0200.71 6 
ACTTACT Teleconferencing Inc.9.8009.7509.80021,0000.0300.31 4 
ACTTUAct II Global Acquisition Corp. Unit10.1210.1010.127,9000.000.00 4 
ACTTWAct II Global Acquisition Corp. WT0.69000.69000.69001,0000.01001.43 4 
ACWIiShares MSCI ACWI Index Fund74.9374.5874.631,942,5000.280.37 7 
ACWXiShares MSCI ACWI ex US Index Fund46.9646.7646.78604,7000.150.32 8 
ADAPAdaptimmune Ltd3.5903.4403.490105,9000.0100.29 7 
ADBEAdobe Systems Incorporated308.5305.1305.71,838,7003.10.99 8 
ADESADA-ES Inc.13.1612.8512.9178,2000.000.00 4 
ADILAdial Pharmaceuticals Inc2.1501.9902.02091,5000.0402.02 4 
ADILWAdial Pharmaceuticals Inc Warrant0.31000.31000.31006000.110055.00 4 
ADMAAdma Biologics4.1503.9834.050391,1000.0100.25 7 
ADMPAdamis Pharmaceuticl1.4001.2401.2801,264,8000.18012.33 5 
ADMSAdamas Pharmaceuticals Inc.6.0845.8906.010165,7000.0701.18 8 
ADOMAdomani Inc.0.26740.26100.2623231,5000.00421.58 3 
ADPAUTOMATIC DATA PROCS165.9164.0164.21,898,7000.80.49 7 
ADPTAdaptec Inc.39.2137.9238.65230,8000.511.34 5 
ADRABLDRS Asia 50 ADR Index Fund31.2931.2731.272000.050.17 7 
ADRDBLDRS Developed Markets 100 ADR Index21.6721.5221.522,7000.150.71 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund40.8040.5040.621,6000.100.23 7 
ADROAduro Biotech Inc.1.5601.4871.490276,8000.0301.97 7 
ADRUBLDRS Europe 100 ADR Index Fund21.0620.9920.992000.110.54 7 
ADSKAutodesk Inc.174.7170.7171.01,075,9002.71.55 8 
ADTNADTRAN Inc.15.9315.7015.75195,2000.110.69 4 
ADUSADDUS HOMECARE CORPORATION- YAHO76.7675.6976.3682,6000.200.26 7 
ADVMAdverum Biotechnologies Inc.16.3815.4515.891,298,3000.432.78 7 
ADXSADXS1.5501.3801.420356,8000.1509.55 5 
ADYXAdynxx Inc.5.8803.5303.610113,9002.33039.23 4 
AEHRAehr Test Systems1.7081.4701.63550,3000.18512.76 4 
AEISAdvanced Energy Industries Inc.53.8952.8153.08193,4000.771.43 7 
AEMDAethlon Medical Inc0.34000.30020.3200246,4000.00411.30 6 
AERIAerie Pharmaceuticals Inc.25.1424.2924.37815,9000.883.49 7 
AETIAmerican Electric Technologies Inc.1.4101.2601.3901,217,2000.0100.72 5 
AEYADDvantage Technologies Group Inc.1.7201.6681.70359,1000.0181.04 5 
AEYEAudioeye Inc7.2977.1207.1206,1000.1201.66 4 
AEZSAEterna Zentaris Inc.2.7202.6002.60053,6000.0802.99 6 
AFHBLAtlas Financial Holdings Inc. 6.625%8.6148.3508.6148000.0120.13 5 
AFINAmerican Finance Trust Inc. Class A11.5411.2311.44541,6000.151.33 4 
AFINPAmerican Finance Trust Inc Pfd Ser A25.4625.4025.4418,4000.030.12 5 
AFMDAffimed Therapeutics B.V.3.1603.0203.060706,9000.0902.86 7 
AGBAUAgba Acquisition Limited Unit10.0510.0510.059,3000.000.00 4 
AGENAntigenics Inc.2.5902.5002.5601,879,5000.0200.79 7 
AGFSAgrofresh Solutions Inc.1.7001.5301.640171,6000.0603.80 6 
AGFSWAgrofresh Solutions Inc.0.02000.01140.0200116,2000.008878.57 7 
AGIOAgios Pharmaceuticals Inc.47.4845.7547.04717,6000.871.88 7 
AGLEAeglea Biotherapeutics6.9006.6356.880114,8000.1001.47 6 
AGMHAgm Group Holdings Inc. Class A17.6516.8516.859,9000.804.53 4 
AGNCAmerican Capital Agency Corp.17.4117.3117.374,331,0000.030.17 5 
AGNCBAmerican Capital Agency Corp.25.7625.6125.7618,6000.140.55 6 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.4825.4025.4529,0000.010.02 5 
AGNCNAgnc Investment Corp.26.0625.8625.9581,8000.040.15 5 
AGNDAGND42.0642.0142.058000.070.17 6 
AGRXAgile Therapeutics Inc1.3601.2601.280134,2000.0604.48 6 
AGTCApplied Genetic Technologies Co4.0743.7403.790185,8000.0100.26 6 
AGYSAgilysys Inc.23.4422.9023.3489,6000.341.48 6 
AGZDWisdomtree Barclays U.S. Aggreg47.8747.8147.847,3000.010.01 5 
AHPIAllied Healthcare Products Inc.1.6801.6801.6801000.1618.72 6 
AIAS&P Asia 50 Index Ishares61.3961.0861.0829,9000.170.28 7 
AIHSSenmiao Technology Limited1.6401.4501.50058,8000.1509.09 4 
AIMCAltra Holdings Inc.33.7532.8433.58306,3000.521.57 7 
AIMTAimmune Therapeutics Inc.19.1418.5218.78496,0000.211.11 6 
AINVApollo Investment Corporation16.5516.3616.37270,2000.060.37 6 
AIPTPrecision Therapeutics Inc.0.65000.60510.640076,1000.04006.67 4 
AIRGAirgain Inc14.8214.1014.2073,5000.231.59 7 
AIRRAIRR26.3326.1526.221,8000.200.76 6 
AIRTAir T Inc.18.0017.3817.526,3000.482.67 5 
AIRTPAir T Inc Funding Alpha Income Trust2.4502.4002.42020,5000.0000.00 4 
AIRTWAIRTW0.09000.07130.073122,7000.00182.52 4 
AITBAit Therapeutics Inc5.7505.1805.24016,1000.1202.34 4 
AKAMAkamai Technologies Inc.83.6882.7683.37684,1000.100.12 6 
AKAOAKAO0.13000.10340.10769,745,3000.029621.57 7 
AKBAAkebia Therapeutics Inc.4.2904.0504.050791,8000.2205.15 6 
AKCAAkcea Therapeutics Inc.23.7822.3122.34252,6001.144.86 7 
AKERAKER0.49000.45000.4693108,9000.00521.10 6 
AKROAKRO21.0020.5020.5372,1000.221.06 4 
AKRXAkorn Inc.4.4504.1704.2001,096,8000.1403.23 6 
AKTSAkoustis Technologies Inc5.9905.7005.780370,8000.0901.58 6 
AKTXAkari Therapeutics Plc1.9101.8301.87027,2000.0000.00 4 
ALACAlberton Acquisition Corp10.1110.1110.118000.010.14 4 
ALACRAlberton Acquisition Corp Rights0.25000.25000.25002,0000.01003.85 4 
ALACUAlberton Acquisition Corporation Unit10.4510.4510.452000.010.10 4 
ALACWAlberton Acquisition Corp Warrant0.14000.14000.14002000.00000.00 4 
ALBOAlbireo Pharma Inc.29.2828.6628.7632,0000.080.28 8 
ALCOAlico Inc.32.7330.4531.105,1001.163.60 6 
ALDRAlder Biopharmaceuticals Inc11.4110.4410.451,599,5000.938.17 7 
ALDXAldeyra Therapeutics Inc.5.7805.6205.710113,4000.0300.53 7 
ALECAlector Inc19.2718.6219.04213,3000.040.21 4 
ALGNAlign Technology Inc.284.9280.0281.1366,5003.21.14 7 
ALGRAllegro Merger Corp.10.0810.0710.0841,9000.010.10 4 
ALGRRAllegro Merger Corp. Right0.23000.23000.23001,0000.00893.73 4 
ALGRUAllegro Merger Corp. Unit10.6610.6310.635,6000.060.52 4 
ALGRWAllegro Merger Corp. Warrant0.27000.27000.27001000.02006.90 4 
ALGTAllegiant Travel Company152.0148.5148.6163,9000.30.22 7 
ALIMALIMERA SCIENCES INC0.88000.86250.872565,2000.00250.29 5 
ALJJAlj Regional Hldgs1.6601.6501.6501,2000.0030.16 5 
ALKSAlkermes Inc.23.7823.1723.381,676,9000.040.17 7 
ALLKAllakos Inc.36.0332.6232.92561,5003.048.45 5 
ALLOAllogene Therapeutics Inc27.8327.0227.68179,5000.632.33 5 
ALLTAllot Communications Ltd.8.0307.9207.93020,6000.0200.25 5 
ALNAAllena Pharmaceuticals Inc.5.0604.8804.90040,1000.0701.41 4 
ALNYAlnylam Pharmaceuticals Inc.74.4571.9074.24507,7001.451.99 6 
ALOTAstro-Med Inc.25.2324.8225.1030,8000.160.64 7 
ALPNAlpine Select Ag4.2504.0604.1003,3000.1102.61 6 
ALQAALQA2.8502.3802.690371,3000.25010.25 6 
ALRMAlarm.Com Holdings Inc.51.6150.3251.26328,6000.470.93 6 
ALRNAmerican Learning Corp New Yor0.60000.55000.5700244,4000.03005.00 5 
ALSKAlaska Communications Systems Group Inc.1.8501.8001.83051,9000.0100.55 4 
ALTAltimmune Inc.2.5302.4402.490162,8000.0200.81 5 
ALTMAlternate Marketing Networks3.7803.4003.4102,453,6000.40010.50 4 
ALTRAltera Corporation42.0441.2341.86222,0000.250.60 5 
ALTYGlobal X Superdividend Alternatives ETF15.1215.0515.056,2000.050.33 6 
ALXNAlexion Pharmaceuticals Inc.124.8122.7122.81,532,8000.20.18 7 
ALYAAlithya Group Inc. Class A3.0102.9302.93013,4000.0501.68 4 
AMAGAMAG Pharmaceuticals Inc.9.2208.9709.000555,1000.2302.49 6 
AMALAmalgamated Bk17.3517.1617.2025,7000.140.81 4 
AMATApplied Materials Inc.46.2345.5046.016,671,0000.270.58 7 
AMBAAmbarella Inc46.8345.8146.56337,6000.280.61 4 
AMCAIshares Russell 1000 Pure U.S. Revenue29.1128.9328.937000.110.36 7 
AMCIAMCI9.9639.9409.9407,9000.0100.10 4 
AMCIUAmci Acquisition Corp. Unit10.2510.2210.258,4000.080.79 4 
AMCIWAmci Acquisition Corp. Warrant0.34000.33000.340011,2000.00000.00 4 
AMCNAirMedia Group Inc1.7801.5201.65032,6000.1207.84 5 
AMDAdvanced Micro Devices34.8633.8033.8566,912,7000.541.57 7 
AMEDAmedisys Inc125.4123.6123.8436,6000.30.25 7 
AMEHApollo Medical Holdings Inc15.5514.8715.2044,7000.362.43 5 
AMGNAmgen Inc.177.8175.9177.52,260,1001.40.77 7 
AMKRAmkor Technology Inc.7.5907.4707.570490,7000.0000.00 6 
AMNBAmerican National Bankshares Inc.36.7736.3836.567,2000.230.63 6 
AMOTAllied Motion Technologies Inc.39.6038.0139.0877,4001.193.14 5 
AMPHAmerican Physicians Service Group Inc.20.5120.0820.09142,2000.100.50 6 
AMRAlta Mesa Resources Inc.0.18250.16590.16752,546,9000.00834.72 4 
AMRBAmerican River Bankshares12.5812.3612.5820,3000.221.78 6 
AMRHAMRH0.36000.35000.35421,405,5000.00451.25 5 
AMRHWAmeri Holdings Inc. Warrant0.09000.09000.09002000.00000.00 6 
AMRKAMRK12.2412.0512.241,9000.191.58 5 
AMRNAmarin Corporation PLC21.9421.5221.743,664,3000.130.59 7 
AMRSAmyris Inc.3.1903.0403.080333,7000.0401.28 7 
AMRWWAlta Mesa Resources Inc. Wt.0.00680.00310.006873,3000.00000.00 4 
AMSCAmerican Superconductor Corporation9.4409.1459.350149,0000.0900.97 6 
AMSFAMERISAFE Inc.66.0564.8965.58101,3000.460.71 7 
AMSWAAmerican Software Inc.13.4513.0213.2389,3000.110.82 7 
AMTBMercantil Bank Holding Class A18.6017.5817.5987,2000.442.44 4 
AMTBBMercantil Bank Holding Class B14.6514.6514.653000.593.87 4 
AMTDTD Ameritrade Holding Corporation51.6050.9350.942,279,7000.400.79 7 
AMTXAemetis Inc0.99000.85500.9700157,0000.01001.04 6 
AMWDAmerican Woodmark Corporation86.6383.9885.31109,2000.660.78 5 
AMZNAmazon.com Inc.2,0262,0012,0102,618,100110.55 8 
ANABANAB55.8452.2352.94293,5002.724.89 7 
ANATAmerican National Insurance Company122.4120.0121.251,0000.20.17 7 
ANCNAnchiano Therapeutics Ltd. ADR4.5004.2054.2301,0000.0701.63 4 
ANDARAndina Acquisition Corp. II0.25000.25000.25003000.01003.85 5 
ANDEAndersons Inc. (The)27.2226.9026.93110,9000.020.07 6 
ANGOAngioDynamics Inc.21.8521.3921.40225,9000.371.70 6 
ANIKAnika Therapeutics Inc.41.3440.0740.77119,3000.431.07 8 
ANIPAni Pharmaceuticals Inc.81.5880.1581.0069,9000.200.25 6 
ANIXAnixa Biosciences Inc.4.2704.0604.13042,1000.0400.96 4 
ANSSAYS Inc.211.5208.9209.7298,0001.20.56 8 
ANTEAirnet Technology Inc.1.6051.5101.58011,3000.0603.66 4 
ANYSphere 3D Corp1.5001.4301.43034,9000.0402.73 4 
AOBCAmerican Outdoor Brands Corp.9.6409.2549.520587,9000.2002.15 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.9.2508.8059.11032,9000.0700.76 6 
APDNApplied Dna Sciences0.57000.51210.5338406,5000.02184.26 5 
APDNWApplied Dna Sciences Inc0.00560.00500.00502,4000.003037.50 4 
APEIAmerican Public Education Inc.32.0031.0731.2956,0000.090.29 7 
APENApollo Endosurgery Inc3.1803.0103.1603,8000.1304.29 6 
APEXApex Global Brands Inc.0.50000.46010.460212,3000.00010.02 4 
APLSApellis Pharmaceuticals Inc.27.1325.4326.68429,5000.441.68 6 
APLTApplied Therapeutics Inc9.2708.3609.2705,7000.1501.59 4 
APMAptorum Group Limited Class A23.4822.4922.491,8000.733.14 5 
APOGApogee Enterprises Inc.42.8842.3042.57161,6000.300.71 4 
APOPWCellect Biotechnology Ltd0.03010.03010.03012000.008941.98 6 
APPFAppfolio Inc108.0104.7105.2181,8000.90.86 7 
APPNAppian Corporation37.9036.6836.98333,1001.072.81 5 
APPSAppiant Technologies Inc5.5405.2005.2702,235,3000.0000.00 7 
APTOAptose Biosciences Inc.2.9952.8602.860325,9000.0100.35 7 
APTXAptinyx Inc.3.9603.6303.650749,4000.1604.20 4 
APVOAptevo Therapeutics Inc.0.88500.84000.8800651,6000.01001.15 5 
APYXApyx Medical Corp.6.9806.6366.730170,6000.2303.30 4 
AQBAquabounty Technologies Inc.4.0803.7103.760446,9000.1704.33 5 
AQMSAqua Metals Inc.1.9401.7801.890445,6000.0502.72 5 
AQSTAquestive Therapeutics Inc.4.3504.0804.27055,7000.1202.89 4 
AQXPAQXP2.5202.4432.51064,5000.0602.45 7 
ARAVAravive Inc.5.8405.6205.6202,2000.0901.58 4 
ARAYAccuray Incorporated3.6403.5003.600260,9000.0902.56 6 
ARCBArcbest Corp.27.4926.5126.94237,9000.542.05 6 
ARCCAres Capital Corporation18.2918.2318.25773,6000.010.05 7 
ARCEArco Platform Limited Class A45.2643.7643.9345,8001.072.38 5 
ARCIAppliance Recycling Centers of America4.4104.2504.35011,8000.0501.16 6 
ARCWArc Wireless Solutions Inc.0.39000.32000.3400290,4000.047012.14 6 
ARDSAridis Pharmaceuticals Inc.10.3110.3110.316000.565.74 4 
ARDXArdelyx Inc.2.6202.5402.590105,8000.0501.97 7 
ARECAmerican Resources Corp3.5803.3003.30011,1000.3108.59 4 
AREXApproach Resources Inc.0.30000.28500.2900310,4000.00501.69 6 
ARKRArk Restaurants Corp.20.0020.0020.007000.211.04 4 
ARLPAlliance Resource Partners L.P.17.5717.0517.26664,1000.261.48 7 
ARNAArena Pharmaceuticals Inc.62.1061.0761.77238,3000.300.48 6 
AROWArrow Financial Corporation33.9833.5433.7210,5000.020.06 5 
ARPOAerpio Pharmaceuticals Inc0.84840.82000.830312,1000.01611.90 4 
ARQLArQule Inc.10.7310.4110.621,126,7000.020.19 6 
ARRYArray BioPharma Inc.46.6146.2446.374,116,7000.050.11 7 
ARTLThe Aristotle Corporation3.6903.3103.39042,7000.3008.13 6 
ARTLWArtelo Biosciences Inc WT0.88170.79000.79009,6000.03003.66 4 
ARTNAArtesian Resources Corporation36.3136.0036.095,9000.140.39 5 
ARTWArt's-Way Manufacturing Co. Inc.2.0491.9702.0003,8000.0200.99 5 
ARTXArotech Corporation1.8701.8101.84039,2000.0301.66 5 
ARVNArvinas Inc.25.8024.9225.1090,7000.210.84 5 
ARWRArrowhead Research Corporation28.3327.6028.16737,5000.361.29 7 
ARYAArya Sciences Acquisiton Corp Class A9.9909.9809.9903,7000.0300.30 4 
ARYAUArya Sciences Acquisiton Corp. Unit10.6410.5210.601,9000.060.60 4 
ARYAWARYAW1.5301.4501.5302,4000.0201.29 4 
ASCMAASCENT MEDIA CORP1.11990.83000.8500571,0000.111711.61 5 
ASETFlexshares Real Assets Allocati29.7529.7529.751000.140.47 7 
ASFIAsta Funding Inc.7.6407.3557.4805,0000.1301.71 5 
ASLNAslan Pharmaceuticals Limited ADR3.4503.1483.2308,7000.0000.00 4 
ASMBAssembly Biosciences Inc.13.8613.3213.65193,6000.060.44 7 
ASMLASML Holding N.V.206.9204.4205.0639,1001.80.85 7 
ASNAThe Dress Barn Inc.0.81000.72000.74705,737,8000.02703.75 6 
ASNDAscendis Pharma A/S115.9110.9115.5187,3003.63.17 9 
ASPSALTISOURCE PORTFOLIO SOLUTIO21.5820.9821.2450,3000.200.95 7 
ASPUAspen Group Inc4.7904.7104.72045,5000.0300.63 5 
ASRTAssertio Therapeutics Inc.3.3503.1703.340477,1000.0702.14 4 
ASRVAmeriServ Financial Inc.4.1474.1204.1255,9000.0050.12 5 
ASRVPAmeriServ Financial Inc.29.9329.9329.932000.020.07 4 
ASTCASTROTECH CORPORATION2.6642.5602.5603,5000.0190.74 4 
ASTEAstec Industries Inc.32.3731.1331.81187,4000.331.05 6 
ASURForgent Networks Inc9.8409.4709.510326,2000.2402.46 6 
ASYSAmtech Systems Inc.6.0005.6305.640102,1000.3405.69 7 
ATAIATA Inc.2.9092.6602.810391,1000.1907.25 6 
ATAXAmerica First Tax Exempt Investors L.P.7.1307.0307.090127,3000.0300.42 7 
ATECAlphatec Holdings Inc.4.4604.0604.290443,6000.1503.38 6 
ATEXPdvwireless48.5844.5147.08190,6000.270.58 5 
ATHEAlterity Therapeutics Ltd.1.2501.2171.2201,4000.0141.16 4 
ATHXAthersys Inc.1.5901.5201.550514,7000.0100.64 6 
ATIFAtif Holdings Limited3.3302.9003.05063,0000.0702.35 4 
ATISAttis Industries Inc.2.0601.7401.810134,1000.0704.02 4 
ATISWAttis Industries Inc. WT0.17090.17090.17091000.039429.96 4 
ATLOAmes National Corporation26.9126.7826.782,4000.020.07 6 
ATNIAtlantic Tele-Network Inc.58.6057.5357.8768,5000.040.07 5 
ATNXAthenex Inc.20.2719.6719.81528,0000.190.95 6 
ATOMAtomera Inc4.5504.3104.36042,6000.1002.24 7 
ATRAAtara Biotherapeutics Inc.18.3715.3115.931,696,7002.1611.94 8 
ATRCAtriCure Inc.31.6630.6530.70182,7000.832.63 5 
ATRIATRION Corporation797.9783.4788.720,5008.21.03 6 
ATROAstronics Corporation39.0438.1838.61201,8000.110.28 7 
ATSGAir Transport Services Group Inc24.1123.7423.85317,7000.150.63 7 
ATTUAttunity Ltd.23.4623.4223.42408,5000.020.09 7 
ATVIActivision Blizzard Inc47.6646.6646.994,876,9000.671.41 7 
ATXIAvenue Therapeutics Inc.6.2006.0206.1204,9000.0200.33 5 
AUBAtlantic Union Bancshares Corp.35.2634.6734.89169,7000.110.31 5 
AUBNAuburn National Bancorporation Inc.34.3932.8834.3012,4001.805.55 6 
AUDCAudioCodes Ltd.16.9016.1616.41137,3000.694.04 7 
AUPHAurinia Pharmaceuticals Inc.6.4406.2906.370239,7000.0400.63 7 
AUTLAutolus Therapeutics Plc ADR16.9715.7215.95228,4000.150.93 4 
AUTOAutoweb Inc.3.6103.5803.5805,1000.0000.00 4 
AVAVAeroVironment Inc.56.3755.3255.45146,0000.060.11 5 
AVCOAvalon Globocare2.1402.0702.13079,3000.0502.40 4 
AVDLAvadel Pharmaceuticals Plc2.3802.1602.330207,0000.1406.39 8 
AVDRAvedro Inc19.5018.2018.4466,6001.015.19 4 
AVEOAVEO PHARMACEUTICALS INC.0.74200.71090.74001,719,9000.00981.34 6 
AVGOAVAGO TECHNOLOGIES287.8282.4284.11,461,7004.21.46 5 
AVGRAvinger Inc.2.9902.7002.760707,9000.0401.47 6 
AVIDAvid Technology Inc.10.2810.0210.18350,6000.030.29 5 
AVNWAVIAT NETWORKS INC13.3013.0513.055,3000.050.38 6 
AVROAvrobio Inc. Common Stock20.2516.8419.16653,5002.7416.69 4 
AVTAvnet Inc43.5641.5743.291,208,9000.280.64 5 
AVXLAnavex Life Sciences3.1503.0103.030411,9000.0501.62 5 
AWREAware Inc.3.2503.2003.2003,3000.0100.31 5 
AWSMCool Holdings Inc.2.0901.9702.060104,7000.0603.00 4 
AXASAbraxas Petroleum Corporation1.03000.95000.9679801,3000.04214.17 6 
AXGNLectec Corp19.8719.4619.62292,3000.080.41 5 
AXGTAxovant Sciences Ltd7.7807.3607.600205,3000.2403.26 4 
AXLAAxcella Health Inc7.9507.7507.8809,3000.0200.25 4 
AXNXAxonics Modulation Technologies40.2735.0038.52343,4001.644.08 5 
AXSMAxsome Therapeutics Inc.26.2525.3425.57490,4000.431.65 4 
AXTIAXT Inc4.0903.9303.950150,1000.0801.99 7 
AYAtlantica Yield Plc22.7422.4722.61270,2000.020.09 6 
AYTUAytu Bioscience Inc1.8301.7301.82090,4000.0502.82 7 
AZPNAspen Technology, Inc.135.3133.7134.1460,8000.90.69 7 
AZRXAzurrx Biopharma1.2261.0151.090679,2000.13410.93 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?