PortfolioSharing: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	14.90	14.86	14.87	166,300	0.01	0.07	4
AADR	WCM BNY Mellon Focused Growth A	48.67	48.28	48.43	5,500	0.23	0.46	5
AAMC	Altisource Asset	15.70	14.15	15.50	26,200	1.50	10.71	3
AAU	Almaden Minerals Ltd.	0.6700	0.6600	0.6600	90,000	0.0084	1.26	4
ACES	ACES	31.36	31.06	31.21	4,500	0.16	0.51	5
ACIO	ACIO	24.67	24.64	24.64	11,800	0.03	0.10	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.84	26.70	26.70	600	0.02	0.08	5
ACSI	American Customer Satisfaction Core	34.03	33.97	34.00	500	0.16	0.48	6
ACU	Acme United Corporation.	20.04	19.61	19.96	3,800	0.61	3.18	5
ACWF	Ishares Factorselect MSCI Globa	29.25	29.09	29.18	9,100	0.07	0.22	7
ACY	AeroCentury Corp.	5.299	5.299	5.299	300	0.117	2.16	5
AE	Adams Resources & Energy Inc.	30.80	29.80	29.90	1,200	0.30	1.01	6
AEF	AEF	7.070	7.020	7.060	88,300	0.040	0.56	4
AFIF	Anfield Universal Fixed Income ETF	9.740	9.723	9.735	3,900	0.010	0.10	4
AFK	MV AFRICA ETF	20.61	20.45	20.45	2,400	0.08	0.39	6
AFTY	Csop FTSE China A50 ETF	17.39	17.31	17.31	6,100	0.29	1.67	7
AGE	Agex Therapeutics Inc	1.750	1.552	1.590	57,000	0.120	7.02	4
AGG	Ishares Lehman Aggregate Bond Fund	112.9	112.7	112.8	1,454,200	0.1	0.07	4
AGGE	IQ Enhanced Core Bond U.S. ETF	19.33	19.32	19.33	1,100	0.01	0.03	4
AGGP	IQ Enhanced Core Plus Bond U.S.	19.67	19.60	19.66	9,200	0.01	0.07	5
AGGY	Wisdomtree Trust Wisdomtree Bar	52.27	52.19	52.24	46,400	0.08	0.15	4
AGQ	PROSHARES	31.31	30.93	31.20	134,700	0.08	0.26	5
AGT	Apollo Gold Corporation	19.59	19.25	19.31	7,000	0.23	1.19	7
AGZ	ISHARES	116.3	116.2	116.2	12,400	0.1	0.04	4
AIEQ	Ai Powered Equity ETF	26.47	26.22	26.33	9,100	0.20	0.75	7
AIIQ	Ai Powered International Equity ETF	24.88	24.83	24.83	400	0.11	0.44	5
AIM	Aerosonic Corporation	0.5810	0.5602	0.5680	139,200	0.0027	0.47	7
AINC	Ashford Inc. Common Stock	22.61	22.05	22.46	5,500	0.35	1.53	5
ALO	BANK OF AMERICA	0.6201	0.6076	0.6076	42,000	0.0075	1.22	5
ALTS	ALTS	37.43	37.43	37.43	100	0.01	0.01	6
AMBO	Ambow Education Holding Ltd	1.630	1.400	1.600	4,000	0.000	0.00	4
AMJ	JP MORGAN ALERIAN ET	22.32	21.94	22.17	1,242,800	0.17	0.77	6
AMJL	Credit Suisse X-Links Monthly P	10.95	10.58	10.86	9,500	0.17	1.63	8
AMLP	Alerian MLP ETF	8.770	8.650	8.710	14,165,600	0.050	0.58	6
AMOM	AMOM	26.15	26.15	26.15	300	0.08	0.32	5
AMS	American Shared Hospital Services	2.436	2.392	2.392	2,700	0.048	1.97	6
AMUB	Etracs Alerian MLP Index ETN Se	13.98	13.98	13.98	100	0.09	0.67	7
AMZA	Infracap MLP ETF	4.700	4.610	4.680	534,800	0.050	1.08	6
AOA	ISHARES	55.29	55.04	55.18	31,000	0.05	0.09	7
AOIL	Aberdeen Standard Bloomberg WTI Crude	24.27	24.27	24.27	100	0.11	0.47	5
AOK	ISHARES	35.68	35.61	35.65	37,300	0.00	0.00	6
AOM	ANORMED INC	39.24	39.11	39.18	163,400	0.01	0.03	6
AOR	ISHARES	46.19	46.01	46.16	46,800	0.06	0.13	7
APT	Alpha Pro Tech Ltd.	3.750	3.560	3.690	25,100	0.130	3.65	6
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	500	0.0	0.04	6
ARGT	Global X FTSE Argentina 20 ETF	22.92	22.40	22.46	19,500	0.28	1.23	6
ARKF	Ark Fintech Innovation ETF	21.84	21.50	21.59	9,900	0.32	1.48	5
ARKG	Ark Genomic Revolution Multi-Se	29.06	28.12	28.42	73,800	0.65	2.24	7
ARKK	Ark Innovation ETF	42.86	41.51	41.93	161,500	0.95	2.22	7
ARKQ	Ark Industrial Innovation ETF	32.45	31.97	32.08	10,100	0.43	1.32	7
ARKW	Ark Web X.0 ETF	50.41	48.46	49.05	31,300	1.36	2.70	7
ARMP	Armata Pharmaceuticals Inc.	4.140	4.035	4.060	4,100	0.130	3.10	4
ARN.P	Arconic Inc. Pf 3.75	88.41	88.41	88.41	100	0.00	0.00	6
ASEA	Global X FTSE ASEAN 40 ETF	15.68	15.68	15.68	100	0.01	0.06	6
ASHR	DB X-Trackers Harvest Csi 300 C	27.83	27.68	27.74	4,068,600	0.45	1.60	8
ASHS	DB X-Trackers Harvest Csi 500 C	25.69	25.60	25.65	4,500	0.43	1.65	6
ASHX	Deutsche X-Trackers Csi 300 Chi	19.82	19.76	19.76	900	0.34	1.69	7
ATNM	Actinium Pharmaceuticals Inc.	0.2149	0.1990	0.2120	482,200	0.0119	5.95	6
AUG	Auryn Resources Inc	1.290	1.210	1.210	33,300	0.060	4.72	6
AUMN	Golden Minerals Co	0.2300	0.2230	0.2238	34,600	0.0012	0.53	5
AUSF	Global X Adaptive US Factor ETF	25.21	25.11	25.19	9,500	0.09	0.36	5
AVDE	Avantis International Equity ETF	50.77	50.68	50.77	200	0.02	0.05	5
AVDV	Avantis International Small Cap Value	51.00	50.78	50.92	2,700	0.13	0.26	5
AVEM	Avantis Emerging Markets Equity ETF	50.56	50.43	50.43	900	0.19	0.38	5
AVUS	Avantis U.S. Equity ETF	50.47	50.22	50.37	2,400	0.13	0.26	5
AVUV	Avantis U.S. Small Cap Value ETF	50.21	49.88	50.12	9,700	0.14	0.28	5
AWTM	Aware Ultra-Short Duration Enhanced	50.39	50.38	50.38	99,600	0.00	0.00	5
AWX	Avalon Holdings Corporation	2.230	2.140	2.210	38,100	0.070	3.27	6
AXJV	AXJV	33.67	33.63	33.67	600	0.13	0.38	7
AXU	Alexco Resource Corp	1.860	1.800	1.850	646,400	0.020	1.09	7

Email / Alias:

Password:

Remember Me

Forgot your password?