PortfolioSharing: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AADR	WCM BNY Mellon Focused Growth A	56.76	55.79	55.89	11,700	0.23	0.41	6
AAMC	Altisource Asset	73.00	67.60	69.80	12,200	0.10	0.14	4
AAU	Almaden Minerals Ltd.	0.7450	0.7200	0.7420	129,600	0.0120	1.64	4
ABE	Aberdeen Emerging Markets Smaller	14.86	14.45	14.70	8,200	0.35	2.40	6
ACSI	American Customer Satisfaction Core	32.57	32.57	32.57	500	0.03	0.09	6
ACU	Acme United Corporation.	21.61	21.16	21.61	500	0.01	0.05	5
ACWF	Ishares Factorselect MSCI Globa	30.76	30.57	30.57	16,100	0.03	0.10	7
ACY	AeroCentury Corp.	14.95	14.95	14.95	100	0.00	0.00	5
ADZ	DB AGRICUL SHORT ETN	37.00	37.00	37.00	300	2.08	5.96	8
AE	Adams Resources & Energy Inc.	43.35	41.27	41.27	19,500	0.89	2.11	7
AEF	AEF	7.080	6.970	7.030	243,900	0.030	0.43	4
AFK	MV AFRICA ETF	23.54	23.38	23.54	5,200	0.37	1.60	7
AFTY	Csop FTSE China A50 ETF	16.21	16.18	16.21	1,900	0.07	0.43	7
AGA	DB AGRI DBL SHRT ETN	24.46	24.46	24.46	100	4.99	16.94	4
AGF	DB AGRI LONG ETN	9.600	9.600	9.600	1,000	0.200	2.13	7
AGG	Ishares Lehman Aggregate Bond Fund	105.9	105.8	105.9	1,846,000	0.1	0.09	4
AGGE	IQ Enhanced Core Bond U.S. ETF	18.61	18.61	18.61	100	0.00	0.00	4
AGGP	IQ Enhanced Core Plus Bond U.S.	19.13	19.07	19.09	57,500	0.00	0.00	5
AGGY	Wisdomtree Trust Wisdomtree Bar	48.47	48.41	48.46	20,800	0.02	0.03	4
AGQ	PROSHARES	31.13	30.61	31.01	89,900	0.55	1.81	5
AGT	Apollo Gold Corporation	24.86	24.70	24.86	2,000	0.18	0.71	7
AGZ	ISHARES	111.3	111.2	111.3	6,900	0.0	0.02	4
AIEQ	Ai Powered Equity ETF	28.83	28.60	28.60	88,000	0.03	0.10	7
AIIQ	Ai Powered International Equity ETF	24.94	24.85	24.92	2,800	0.24	0.97	5
AINC	Ashford Inc. Common Stock	64.63	61.50	62.00	82,900	0.75	1.20	5
ALFI	ETF Series Solutions Trust ETF	25.07	25.07	25.07	100	0.08	0.32	6
ALN	AMERICAN LORAIN CORP	0.1950	0.1750	0.1950	34,900	0.0120	6.56	6
ALO	BANK OF AMERICA	1.390	1.330	1.380	126,000	0.050	3.76	5
ALTS	ALTS	37.67	37.67	37.67	1,100	0.05	0.13	6
AMBO	Ambow Education Holding Ltd	6.490	5.010	5.700	164,100	0.310	5.75	4
AMJ	JP MORGAN ALERIAN ET	26.96	26.59	26.64	3,396,100	0.64	2.46	7
AMJL	Credit Suisse X-Links Monthly P	17.76	17.66	17.76	900	0.10	0.54	7
AMLP	Alerian MLP ETF	10.51	10.33	10.37	9,491,200	0.10	0.97	6
AMLX	Oil Hedged MLP Income ETF	9.700	9.610	9.610	1,100	0.270	2.73	7
AMS	American Shared Hospital Services	2.700	2.650	2.650	600	0.090	3.28	6
AMUB	Etracs Alerian MLP Index ETN Se	16.89	16.89	16.89	100	0.27	1.62	7
AMZA	Infracap MLP ETF	7.610	7.460	7.490	734,700	0.070	0.94	6
AOA	ISHARES	54.01	53.90	53.94	50,900	0.26	0.48	7
AOK	ISHARES	34.10	34.02	34.02	23,200	0.02	0.06	6
AOM	ANORMED INC	37.73	37.62	37.70	49,500	0.10	0.27	6
AOR	ISHARES	44.75	44.60	44.67	56,500	0.21	0.47	7
APHB	Ampliphi Biosciences Corp	1.250	1.220	1.220	72,700	0.010	0.81	4
APT	Alpha Pro Tech Ltd.	3.450	3.300	3.400	38,000	0.050	1.49	6
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	0	0.0	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	29.49	29.10	29.13	166,300	0.17	0.59	7
ARKG	Ark Genomic Revolution Multi-Se	31.22	30.47	30.69	96,300	0.23	0.74	7
ARKK	Ark Innovation ETF	47.45	46.47	46.61	430,900	0.61	1.29	8
ARKQ	Ark Industrial Innovation ETF	35.66	35.16	35.25	17,200	0.43	1.21	7
ARKW	Ark Web X.0 ETF	58.19	57.14	57.25	192,400	0.75	1.29	7
ARN.P	Arconic Inc. Pf 3.75	87.76	86.43	86.43	900	0.57	0.66	6
ASB.W	Associated Banc-Corp. Wt	8.590	8.590	8.590	1,400	0.050	0.58	5
ASEA	Global X FTSE ASEAN 40 ETF	15.54	15.54	15.54	100	0.00	0.00	6
ASHR	DB X-Trackers Harvest Csi 300 C	27.73	27.61	27.63	1,331,400	0.29	1.06	8
ASHS	DB X-Trackers Harvest Csi 500 C	28.77	28.68	28.70	9,900	0.34	1.20	6
ASHX	Deutsche X-Trackers Csi 300 Chi	19.93	19.87	19.87	1,000	0.11	0.56	7
AST	AST	1.800	1.550	1.600	2,574,000	0.150	8.57	6
ATNM	Actinium Pharmaceuticals Inc.	0.7100	0.6300	0.6300	1,907,100	0.0400	5.97	6
AUG	Auryn Resources Inc	1.120	1.055	1.110	88,200	0.040	3.74	6
AUMN	Golden Minerals Co	0.3320	0.3100	0.3320	244,800	0.0130	4.08	6
AWX	Avalon Holdings Corporation	2.180	2.100	2.130	2,000	0.010	0.47	6
AXJV	AXJV	35.53	35.46	35.53	400	0.16	0.46	7
AXU	Alexco Resource Corp	1.340	1.320	1.330	185,200	0.000	0.00	6
AYT	BARCLAYS GEMS ASIA-8	42.30	42.05	42.16	1,300	0.14	0.33	7

Email / Alias:

Password:

Remember Me

Forgot your password?