Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A56.7655.7955.8911,7000.230.41 6 
AAMCAltisource Asset73.0067.6069.8012,2000.100.14 4 
AAUAlmaden Minerals Ltd.0.74500.72000.7420129,6000.01201.64 4 
ABEAberdeen Emerging Markets Smaller14.8614.4514.708,2000.352.40 6 
ACSIAmerican Customer Satisfaction Core32.5732.5732.575000.030.09 6 
ACUAcme United Corporation.21.6121.1621.615000.010.05 5 
ACWFIshares Factorselect MSCI Globa30.7630.5730.5716,1000.030.10 7 
ACYAeroCentury Corp.14.9514.9514.951000.000.00 5 
ADZDB AGRICUL SHORT ETN37.0037.0037.003002.085.96 8 
AEAdams Resources & Energy Inc.43.3541.2741.2719,5000.892.11 7 
AEFAEF7.0806.9707.030243,9000.0300.43 4 
AFKMV AFRICA ETF23.5423.3823.545,2000.371.60 7 
AFTYCsop FTSE China A50 ETF16.2116.1816.211,9000.070.43 7 
AGADB AGRI DBL SHRT ETN24.4624.4624.461004.9916.94 4 
AGFDB AGRI LONG ETN9.6009.6009.6001,0000.2002.13 7 
AGGIshares Lehman Aggregate Bond Fund105.9105.8105.91,846,0000.10.09 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.6118.6118.611000.000.00 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.1319.0719.0957,5000.000.00 5 
AGGYWisdomtree Trust Wisdomtree Bar48.4748.4148.4620,8000.020.03 4 
AGQPROSHARES31.1330.6131.0189,9000.551.81 5 
AGTApollo Gold Corporation24.8624.7024.862,0000.180.71 7 
AGZISHARES111.3111.2111.36,9000.00.02 4 
AIEQAi Powered Equity ETF28.8328.6028.6088,0000.030.10 7 
AIIQAi Powered International Equity ETF24.9424.8524.922,8000.240.97 5 
AINCAshford Inc. Common Stock64.6361.5062.0082,9000.751.20 5 
ALFIETF Series Solutions Trust ETF25.0725.0725.071000.080.32 6 
ALNAMERICAN LORAIN CORP0.19500.17500.195034,9000.01206.56 6 
ALOBANK OF AMERICA1.3901.3301.380126,0000.0503.76 5 
ALTSALTS37.6737.6737.671,1000.050.13 6 
AMBOAmbow Education Holding Ltd6.4905.0105.700164,1000.3105.75 4 
AMJJP MORGAN ALERIAN ET26.9626.5926.643,396,1000.642.46 7 
AMJLCredit Suisse X-Links Monthly P17.7617.6617.769000.100.54 7 
AMLPAlerian MLP ETF10.5110.3310.379,491,2000.100.97 6 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,1000.2702.73 7 
AMSAmerican Shared Hospital Services2.7002.6502.6506000.0903.28 6 
AMUBEtracs Alerian MLP Index ETN Se16.8916.8916.891000.271.62 7 
AMZAInfracap MLP ETF7.6107.4607.490734,7000.0700.94 6 
AOAISHARES54.0153.9053.9450,9000.260.48 7 
AOKISHARES34.1034.0234.0223,2000.020.06 6 
AOMANORMED INC37.7337.6237.7049,5000.100.27 6 
AORISHARES44.7544.6044.6756,5000.210.47 7 
APHBAmpliphi Biosciences Corp1.2501.2201.22072,7000.0100.81 4 
APTAlpha Pro Tech Ltd.3.4503.3003.40038,0000.0501.49 6 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.00 6 
ARGTGlobal X FTSE Argentina 20 ETF29.4929.1029.13166,3000.170.59 7 
ARKGArk Genomic Revolution Multi-Se31.2230.4730.6996,3000.230.74 7 
ARKKArk Innovation ETF47.4546.4746.61430,9000.611.29 8 
ARKQArk Industrial Innovation ETF35.6635.1635.2517,2000.431.21 7 
ARKWArk Web X.0 ETF58.1957.1457.25192,4000.751.29 7 
ARN.PArconic Inc. Pf 3.7587.7686.4386.439000.570.66 6 
ASB.WAssociated Banc-Corp. Wt8.5908.5908.5901,4000.0500.58 5 
ASEAGlobal X FTSE ASEAN 40 ETF15.5415.5415.541000.000.00 6 
ASHRDB X-Trackers Harvest Csi 300 C27.7327.6127.631,331,4000.291.06 8 
ASHSDB X-Trackers Harvest Csi 500 C28.7728.6828.709,9000.341.20 6 
ASHXDeutsche X-Trackers Csi 300 Chi19.9319.8719.871,0000.110.56 7 
ASTAST1.8001.5501.6002,574,0000.1508.57 6 
ATNMActinium Pharmaceuticals Inc.0.71000.63000.63001,907,1000.04005.97 6 
AUGAuryn Resources Inc1.1201.0551.11088,2000.0403.74 6 
AUMNGolden Minerals Co0.33200.31000.3320244,8000.01304.08 6 
AWXAvalon Holdings Corporation2.1802.1002.1302,0000.0100.47 6 
AXJVAXJV35.5335.4635.534000.160.46 7 
AXUAlexco Resource Corp1.3401.3201.330185,2000.0000.00 6 
AYTBARCLAYS GEMS ASIA-842.3042.0542.161,3000.140.33 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?