PortfolioSharing: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AADR	WCM BNY Mellon Focused Growth A	58.36	57.93	58.30	29,100	0.36	0.62	6
AAMC	Altisource Asset	65.00	60.90	65.00	1,500	4.00	6.56	4
AAU	Almaden Minerals Ltd.	0.8200	0.8100	0.8100	57,800	0.0100	1.22	4
ABE	Aberdeen Emerging Markets Smaller	14.70	14.35	14.35	4,100	0.29	1.98	6
ACSI	American Customer Satisfaction Core	31.09	30.88	31.09	1,900	0.30	0.96	6
ACU	Acme United Corporation.	22.00	21.40	21.70	2,000	0.40	1.79	5
ACWF	Ishares Factorselect MSCI Globa	30.94	30.68	30.85	28,200	0.29	0.93	7
ACY	AeroCentury Corp.	15.65	14.45	15.60	25,200	1.05	7.22	5
ADZ	DB AGRICUL SHORT ETN	33.40	33.40	33.40	100	0.00	0.00	8
AE	Adams Resources & Energy Inc.	47.42	45.50	46.82	5,200	0.59	1.28	6
AFK	MV AFRICA ETF	25.40	25.27	25.40	800	0.28	1.11	7
AFTY	Csop FTSE China A50 ETF	17.17	16.88	17.17	5,900	0.07	0.41	7
AGA	DB AGRI DBL SHRT ETN	24.46	24.46	24.46	100	4.99	16.94	4
AGF	DB AGRI LONG ETN	10.56	10.56	10.56	100	0.00	0.00	7
AGG	Ishares Lehman Aggregate Bond Fund	105.9	105.8	105.9	4,870,300	0.2	0.17	4
AGGE	IQ Enhanced Core Bond U.S. ETF	18.51	18.49	18.50	1,200	0.04	0.22	4
AGGP	IQ Enhanced Core Plus Bond U.S.	19.04	19.01	19.03	33,500	0.03	0.16	5
AGGY	Wisdomtree Trust Wisdomtree Bar	48.55	48.51	48.52	37,200	0.09	0.19	4
AGQ	PROSHARES	31.92	31.22	31.66	130,200	0.09	0.28	4
AGT	Apollo Gold Corporation	29.79	29.63	29.63	1,900	0.28	0.94	7
AGZ	ISHARES	111.1	110.9	110.9	15,400	0.0	0.04	5
AIEQ	Ai Powered Equity ETF	26.58	26.40	26.50	42,900	0.26	0.99	7
AINC	Ashford Inc. Common Stock	89.93	89.93	89.93	200	0.69	0.77	5
ALFI	ETF Series Solutions Trust ETF	25.36	25.03	25.36	100	0.00	0.00	6
ALN	AMERICAN LORAIN CORP	0.1700	0.1550	0.1690	102,200	0.0010	0.59	6
ALO	BANK OF AMERICA	1.980	1.930	1.950	61,500	0.010	0.51	5
ALTS	ALTS	37.48	37.48	37.48	400	0.03	0.08	6
AMJ	JP MORGAN ALERIAN ET	26.16	25.58	25.81	2,619,800	0.05	0.19	6
AMJL	Credit Suisse X-Links Monthly P	16.75	16.75	16.75	900	0.50	3.08	6
AMLP	Alerian MLP ETF	10.20	10.00	10.09	13,674,800	0.04	0.39	6
AMLX	Oil Hedged MLP Income ETF	9.700	9.610	9.610	1,100	0.270	2.73	7
AMS	American Shared Hospital Services	2.400	2.400	2.400	800	0.045	1.91	6
AMUB	Etracs Alerian MLP Index ETN Se	16.38	16.38	16.38	100	0.00	0.00	7
AMZA	Infracap MLP ETF	7.400	7.240	7.330	891,200	0.020	0.27	6
AOA	ISHARES	53.77	53.40	53.59	45,800	0.31	0.58	7
AOK	ISHARES	34.08	33.92	34.07	25,900	0.13	0.38	6
AOM	ANORMED INC	37.56	37.37	37.53	61,800	0.17	0.46	6
AOR	ISHARES	44.55	44.33	44.52	38,800	0.27	0.61	7
APHB	Ampliphi Biosciences Corp	1.100	1.070	1.090	61,800	0.010	0.91	4
APT	Alpha Pro Tech Ltd.	3.300	3.250	3.250	4,300	0.000	0.00	6
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	1,100	0.0	0.04	7
ARGT	Global X FTSE Argentina 20 ETF	35.01	34.49	34.51	83,200	0.28	0.80	7
ARKG	Ark Genomic Revolution Multi-Se	26.00	25.45	26.00	64,500	0.54	2.12	7
ARKK	Ark Innovation ETF	39.59	38.84	39.54	170,800	0.68	1.75	7
ARKQ	Ark Industrial Innovation ETF	32.65	32.19	32.60	24,000	0.30	0.93	7
ARKW	Ark Web X.0 ETF	49.90	49.04	49.68	131,600	1.01	2.08	8
ARN.P	Arconic Inc. Pf 3.75	86.00	86.00	86.00	100	0.00	0.00	6
ASB.W	Associated Banc-Corp. Wt	6.920	6.650	6.700	1,800	0.300	4.29	6
ASEA	Global X FTSE ASEAN 40 ETF	17.73	17.61	17.66	1,100	0.08	0.45	6
ASHR	DB X-Trackers Harvest Csi 300 C	29.90	29.72	29.81	758,700	0.38	1.26	7
ASHS	DB X-Trackers Harvest Csi 500 C	33.87	33.68	33.84	3,400	0.41	1.20	6
ASHX	Deutsche X-Trackers Csi 300 Chi	20.66	20.62	20.66	300	0.22	1.05	7
AST	AST	1.450	1.250	1.350	154,600	0.050	3.57	5
ATNM	Actinium Pharmaceuticals Inc.	0.3550	0.3400	0.3400	568,600	0.0000	0.00	6
AUG	Auryn Resources Inc	1.340	1.310	1.310	34,400	0.020	1.50	6
AUMN	Golden Minerals Co	0.4150	0.4020	0.4050	47,900	0.0010	0.25	5
AWX	Avalon Holdings Corporation	2.080	2.070	2.070	11,100	0.020	0.96	6
AXJV	AXJV	36.72	36.53	36.72	600	0.28	0.77	7
AXU	Alexco Resource Corp	1.550	1.500	1.540	98,400	0.030	1.99	6
AYT	BARCLAYS GEMS ASIA-8	42.30	42.05	42.16	1,300	0.14	0.33	7

Email / Alias:

Password:

Remember Me

Forgot your password?