PortfolioSharing: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	12.28	12.22	12.22	7,500	0.02	0.16	4
AADR	WCM BNY Mellon Focused Growth A	50.06	49.53	49.91	13,900	0.42	0.83	5
AAMC	Altisource Asset	51.85	49.95	49.95	1,900	2.28	4.37	4
AAU	Almaden Minerals Ltd.	0.5700	0.5300	0.5400	150,700	0.0150	2.70	4
ACES	ACES	24.61	24.61	24.61	400	0.49	2.03	4
ACSI	American Customer Satisfaction Core	33.19	32.90	33.19	3,200	0.13	0.38	7
ACU	Acme United Corporation.	20.78	20.25	20.67	800	0.04	0.19	5
ACWF	Ishares Factorselect MSCI Globa	29.21	28.88	29.08	37,200	0.12	0.41	7
ACY	AeroCentury Corp.	15.15	14.71	15.15	1,500	0.01	0.03	5
ADZ	DB AGRICUL SHORT ETN	37.00	37.00	37.00	100	0.00	0.00	8
AE	Adams Resources & Energy Inc.	40.75	40.35	40.52	1,300	0.18	0.45	6
AEF	AEF	6.590	6.500	6.550	90,300	0.050	0.76	4
AFIF	Anfield Universal Fixed Income ETF	10.10	10.03	10.04	386,800	0.03	0.30	4
AFK	MV AFRICA ETF	21.32	20.90	20.99	1,900	0.20	0.94	6
AFTY	Csop FTSE China A50 ETF	14.31	14.12	14.17	7,900	0.24	1.67	7
AGF	DB AGRI LONG ETN	11.00	9.79	11.00	700	0.34	3.19	6
AGG	Ishares Lehman Aggregate Bond Fund	104.8	104.5	104.5	2,844,200	0.2	0.20	4
AGGE	IQ Enhanced Core Bond U.S. ETF	18.40	18.40	18.40	100	0.00	0.00	4
AGGP	IQ Enhanced Core Plus Bond U.S.	19.00	18.95	18.97	19,500	0.00	0.00	5
AGGY	Wisdomtree Trust Wisdomtree Bar	47.90	47.79	47.80	27,100	0.04	0.08	4
AGQ	PROSHARES	24.34	23.92	23.97	52,200	0.09	0.37	4
AGT	Apollo Gold Corporation	21.46	21.26	21.35	2,700	0.20	0.91	7
AGZ	ISHARES	110.4	110.2	110.3	9,000	0.1	0.08	4
AIEQ	Ai Powered Equity ETF	28.20	27.75	28.08	82,300	0.03	0.11	7
AIIQ	Ai Powered International Equity ETF	24.32	24.20	24.32	2,100	0.04	0.16	4
AINC	Ashford Inc. Common Stock	71.80	67.75	69.00	13,700	0.60	0.88	5
ALN	AMERICAN LORAIN CORP	0.1600	0.1300	0.1400	2,212,900	0.0250	15.15	7
ALO	BANK OF AMERICA	0.8600	0.8100	0.8100	57,000	0.0200	2.41	5
ALTS	ALTS	37.31	37.31	37.31	200	0.18	0.48	6
AMBO	Ambow Education Holding Ltd	5.150	5.150	5.150	100	0.000	0.00	4
AMJ	JP MORGAN ALERIAN ET	27.60	27.16	27.19	2,500,000	0.38	1.38	6
AMJL	Credit Suisse X-Links Monthly P	17.49	17.49	17.49	100	0.00	0.00	6
AMLP	Alerian MLP ETF	10.75	10.55	10.55	16,008,800	0.13	1.22	6
AMS	American Shared Hospital Services	3.705	3.430	3.580	30,000	0.180	5.29	6
AMUB	Etracs Alerian MLP Index ETN Se	17.47	17.47	17.47	100	0.00	0.00	7
AMZA	Infracap MLP ETF	7.460	7.320	7.330	691,400	0.150	2.01	6
AOA	ISHARES	52.65	52.24	52.41	162,500	0.20	0.38	7
AOK	ISHARES	33.53	33.40	33.44	56,300	0.03	0.09	6
AOM	ANORMED INC	36.93	36.78	36.83	105,400	0.06	0.16	6
AOR	ISHARES	43.79	43.42	43.60	85,900	0.06	0.14	7
APHB	Ampliphi Biosciences Corp	0.3400	0.3200	0.3400	1,073,500	0.0200	6.25	4
APT	Alpha Pro Tech Ltd.	3.570	3.500	3.565	29,200	0.015	0.42	6
ARCM	Arrow Reserve Capital Management ETF	100.4	100.4	100.4	100	0.0	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	25.40	25.11	25.37	12,500	0.17	0.67	6
ARKG	Ark Genomic Revolution Multi-Se	30.36	29.51	30.14	68,500	0.01	0.03	7
ARKK	Ark Innovation ETF	44.00	42.70	43.37	296,500	0.26	0.60	7
ARKQ	Ark Industrial Innovation ETF	33.43	32.89	33.19	40,700	0.20	0.60	7
ARKW	Ark Web X.0 ETF	54.41	52.78	53.36	76,200	0.51	0.95	7
ARN.P	Arconic Inc. Pf 3.75	85.02	85.02	85.02	100	0.00	0.00	6
ARVR	Tactile Analytics Ar/Vr Virtual Tech	20.38	20.38	20.38	100	0.43	2.16	4
ASB.W	Associated Banc-Corp. Wt	5.460	5.290	5.290	1,000	0.760	12.56	6
ASEA	Global X FTSE ASEAN 40 ETF	15.63	15.56	15.58	10,800	0.03	0.19	6
ASHR	DB X-Trackers Harvest Csi 300 C	22.91	22.65	22.69	2,392,100	0.45	1.94	8
ASHS	DB X-Trackers Harvest Csi 500 C	22.01	21.76	21.78	7,800	0.19	0.84	6
ASHX	Deutsche X-Trackers Csi 300 Chi	16.75	16.75	16.75	100	0.00	0.00	7
AST	AST	1.090	1.040	1.040	76,700	0.030	2.80	5
ATNM	Actinium Pharmaceuticals Inc.	0.7800	0.7100	0.7400	879,400	0.0400	5.13	6
AUG	Auryn Resources Inc	1.340	1.220	1.220	119,200	0.070	5.43	5
AUGR	Defiance Future Tech ETF	23.42	23.42	23.42	300	0.05	0.21	4
AUMN	Golden Minerals Co	0.2400	0.2300	0.2300	135,600	0.0050	2.13	5
AUSF	Global X Adaptive US Factor ETF	24.43	24.17	24.35	60,300	0.03	0.12	4
AWX	Avalon Holdings Corporation	3.450	3.150	3.240	18,000	0.210	6.09	6
AXJV	AXJV	34.05	33.90	33.90	300	0.10	0.29	7
AXU	Alexco Resource Corp	1.110	1.060	1.070	103,400	0.030	2.73	6

Email / Alias:

Password:

Remember Me

Forgot your password?