Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU14.9014.8614.87166,3000.010.07 4 
AADRWCM BNY Mellon Focused Growth A48.6748.2848.435,5000.230.46 5 
AAMCAltisource Asset15.7014.1515.5026,2001.5010.71 3 
AAUAlmaden Minerals Ltd.0.67000.66000.660090,0000.00841.26 4 
ACESACES31.3631.0631.214,5000.160.51 5 
ACIOACIO24.6724.6424.6411,8000.030.10 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.8426.7026.706000.020.08 5 
ACSIAmerican Customer Satisfaction Core34.0333.9734.005000.160.48 6 
ACUAcme United Corporation.20.0419.6119.963,8000.613.18 5 
ACWFIshares Factorselect MSCI Globa29.2529.0929.189,1000.070.22 7 
ACYAeroCentury Corp.5.2995.2995.2993000.1172.16 5 
AEAdams Resources & Energy Inc.30.8029.8029.901,2000.301.01 6 
AEFAEF7.0707.0207.06088,3000.0400.56 4 
AFIFAnfield Universal Fixed Income ETF9.7409.7239.7353,9000.0100.10 4 
AFKMV AFRICA ETF20.6120.4520.452,4000.080.39 6 
AFTYCsop FTSE China A50 ETF17.3917.3117.316,1000.291.67 7 
AGEAgex Therapeutics Inc1.7501.5521.59057,0000.1207.02 4 
AGGIshares Lehman Aggregate Bond Fund112.9112.7112.81,454,2000.10.07 4 
AGGEIQ Enhanced Core Bond U.S. ETF19.3319.3219.331,1000.010.03 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.6719.6019.669,2000.010.07 5 
AGGYWisdomtree Trust Wisdomtree Bar52.2752.1952.2446,4000.080.15 4 
AGQPROSHARES31.3130.9331.20134,7000.080.26 5 
AGTApollo Gold Corporation19.5919.2519.317,0000.231.19 7 
AGZISHARES116.3116.2116.212,4000.10.04 4 
AIEQAi Powered Equity ETF26.4726.2226.339,1000.200.75 7 
AIIQAi Powered International Equity ETF24.8824.8324.834000.110.44 5 
AIMAerosonic Corporation0.58100.56020.5680139,2000.00270.47 7 
AINCAshford Inc. Common Stock22.6122.0522.465,5000.351.53 5 
ALOBANK OF AMERICA0.62010.60760.607642,0000.00751.22 5 
ALTSALTS37.4337.4337.431000.010.01 6 
AMBOAmbow Education Holding Ltd1.6301.4001.6004,0000.0000.00 4 
AMJJP MORGAN ALERIAN ET22.3221.9422.171,242,8000.170.77 6 
AMJLCredit Suisse X-Links Monthly P10.9510.5810.869,5000.171.63 8 
AMLPAlerian MLP ETF8.7708.6508.71014,165,6000.0500.58 6 
AMOMAMOM26.1526.1526.153000.080.32 5 
AMSAmerican Shared Hospital Services2.4362.3922.3922,7000.0481.97 6 
AMUBEtracs Alerian MLP Index ETN Se13.9813.9813.981000.090.67 7 
AMZAInfracap MLP ETF4.7004.6104.680534,8000.0501.08 6 
AOAISHARES55.2955.0455.1831,0000.050.09 7 
AOILAberdeen Standard Bloomberg WTI Crude24.2724.2724.271000.110.47 5 
AOKISHARES35.6835.6135.6537,3000.000.00 6 
AOMANORMED INC39.2439.1139.18163,4000.010.03 6 
AORISHARES46.1946.0146.1646,8000.060.13 7 
APTAlpha Pro Tech Ltd.3.7503.5603.69025,1000.1303.65 6 
ARCMArrow Reserve Capital Management ETF100.2100.2100.25000.00.04 6 
ARGTGlobal X FTSE Argentina 20 ETF22.9222.4022.4619,5000.281.23 6 
ARKFArk Fintech Innovation ETF21.8421.5021.599,9000.321.48 5 
ARKGArk Genomic Revolution Multi-Se29.0628.1228.4273,8000.652.24 7 
ARKKArk Innovation ETF42.8641.5141.93161,5000.952.22 7 
ARKQArk Industrial Innovation ETF32.4531.9732.0810,1000.431.32 7 
ARKWArk Web X.0 ETF50.4148.4649.0531,3001.362.70 7 
ARMPArmata Pharmaceuticals Inc.4.1404.0354.0604,1000.1303.10 4 
ARN.PArconic Inc. Pf 3.7588.4188.4188.411000.000.00 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.6815.6815.681000.010.06 6 
ASHRDB X-Trackers Harvest Csi 300 C27.8327.6827.744,068,6000.451.60 8 
ASHSDB X-Trackers Harvest Csi 500 C25.6925.6025.654,5000.431.65 6 
ASHXDeutsche X-Trackers Csi 300 Chi19.8219.7619.769000.341.69 7 
ATNMActinium Pharmaceuticals Inc.0.21490.19900.2120482,2000.01195.95 6 
AUGAuryn Resources Inc1.2901.2101.21033,3000.0604.72 6 
AUMNGolden Minerals Co0.23000.22300.223834,6000.00120.53 5 
AUSFGlobal X Adaptive US Factor ETF25.2125.1125.199,5000.090.36 5 
AVDEAvantis International Equity ETF50.7750.6850.772000.020.05 5 
AVDVAvantis International Small Cap Value51.0050.7850.922,7000.130.26 5 
AVEMAvantis Emerging Markets Equity ETF50.5650.4350.439000.190.38 5 
AVUSAvantis U.S. Equity ETF50.4750.2250.372,4000.130.26 5 
AVUVAvantis U.S. Small Cap Value ETF50.2149.8850.129,7000.140.28 5 
AWTMAware Ultra-Short Duration Enhanced50.3950.3850.3899,6000.000.00 5 
AWXAvalon Holdings Corporation2.2302.1402.21038,1000.0703.27 6 
AXJVAXJV33.6733.6333.676000.130.38 7 
AXUAlexco Resource Corp1.8601.8001.850646,4000.0201.09 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?