Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.4312.4112.4323,0000.030.24 4 
AADRWCM BNY Mellon Focused Growth A43.6243.0643.4129,3000.050.12 5 
AAMCAltisource Asset49.0246.0249.022,0002.174.63 4 
AAUAlmaden Minerals Ltd.0.69000.63000.6400152,3000.03004.48 5 
ACESACES24.9524.8624.866,2000.000.00 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders24.4524.4024.401,3000.100.41 4 
ACSIAmerican Customer Satisfaction Core31.5231.3031.306000.180.56 7 
ACUAcme United Corporation.14.7913.5014.387,1000.523.75 6 
ACWFIshares Factorselect MSCI Globa27.6727.3727.47137,7000.040.15 8 
ACYAeroCentury Corp.11.3011.2111.301,1000.171.48 5 
AEAdams Resources & Energy Inc.40.5738.8240.552,9001.724.43 6 
AEFAEF6.6606.6106.650205,7000.0300.45 4 
AFIFAnfield Universal Fixed Income ETF9.9909.9609.97023,9000.0100.10 4 
AFKMV AFRICA ETF20.8920.3020.321,2000.100.49 6 
AFTYCsop FTSE China A50 ETF14.4614.3914.412,0000.181.26 7 
AGEAgex Therapeutics Inc3.9503.0003.800102,0000.76025.00 4 
AGFDB AGRI LONG ETN11.1710.0510.052002.4519.60 6 
AGGIshares Lehman Aggregate Bond Fund105.7105.5105.55,762,5000.00.03 5 
AGGEIQ Enhanced Core Bond U.S. ETF18.4618.4218.454,4000.020.11 4 
AGGPIQ Enhanced Core Plus Bond U.S.18.8618.6818.8660,9000.050.27 5 
AGGYWisdomtree Trust Wisdomtree Bar47.9047.8347.85168,0000.030.05 4 
AGQPROSHARES24.2023.9524.1752,2000.100.42 4 
AGTApollo Gold Corporation21.1621.1421.143000.512.36 7 
AGZISHARES111.3111.2111.210,3000.00.03 4 
AIEQAi Powered Equity ETF25.5625.2025.3021,5000.110.43 7 
AIIQAi Powered International Equity ETF23.0422.9422.991,2000.110.48 5 
AINCAshford Inc. Common Stock62.0158.0659.006,7000.891.53 4 
ALNAMERICAN LORAIN CORP0.16000.13000.14002,212,9000.025015.15 7 
ALOBANK OF AMERICA0.71000.67000.6800150,5000.03004.23 5 
ALTSALTS36.8836.8836.881000.170.45 6 
AMBOAmbow Education Holding Ltd5.9005.7005.7001,2000.3005.00 4 
AMJJP MORGAN ALERIAN ET24.6023.9824.543,283,9000.461.91 6 
AMJLCredit Suisse X-Links Monthly P14.1913.7814.192,2000.493.58 7 
AMLPAlerian MLP ETF9.6609.3809.64033,221,9000.2002.12 6 
AMSAmerican Shared Hospital Services2.5602.4602.46013,7000.0200.81 6 
AMUBEtracs Alerian MLP Index ETN Se15.4415.4415.4400.281.85 7 
AMZAInfracap MLP ETF6.0605.8806.0401,086,0000.1001.68 6 
AOAISHARES50.7950.3950.55262,8000.010.02 8 
AOKISHARES33.2433.1033.10409,6000.050.15 7 
AOMANORMED INC36.5236.3136.40703,6000.000.00 7 
AORISHARES42.6742.4342.48673,9000.050.12 7 
APHBAmpliphi Biosciences Corp0.21000.18500.1960177,6000.00402.00 4 
APTAlpha Pro Tech Ltd.3.7403.6303.67019,2000.0200.55 6 
ARCMArrow Reserve Capital Management ETF99.8199.8199.8100.010.01 6 
ARGTGlobal X FTSE Argentina 20 ETF25.3024.9824.9824,9000.562.19 6 
ARKGArk Genomic Revolution Multi-Se28.8327.8027.9388,9000.662.31 7 
ARKKArk Innovation ETF43.5942.4642.64275,7000.671.55 7 
ARKQArk Industrial Innovation ETF32.7532.1332.2510,2000.270.83 7 
ARKWArk Web X.0 ETF53.5452.2852.55232,8000.390.74 7 
ARN.PArconic Inc. Pf 3.7586.5786.5786.571000.941.07 6 
ARVRTactile Analytics Ar/Vr Virtual Tech17.2417.2417.241000.140.78 4 
ASB.WAssociated Banc-Corp. Wt3.4603.3003.4401,7000.1404.24 5 
ASEAGlobal X FTSE ASEAN 40 ETF15.8415.6815.774,1000.100.63 6 
ASHRDB X-Trackers Harvest Csi 300 C23.4723.3123.442,647,1000.291.25 7 
ASHSDB X-Trackers Harvest Csi 500 C23.7723.6823.686,0000.050.21 6 
ASHXDeutsche X-Trackers Csi 300 Chi17.0016.9317.006000.171.01 7 
ASTAST0.90000.86000.880037,0000.01501.73 5 
ATNMActinium Pharmaceuticals Inc.0.47000.43000.4300439,7000.01002.27 5 
AUGAuryn Resources Inc0.96700.92500.967013,6000.01701.79 6 
AUGRDefiance Future Tech ETF20.8920.8320.832000.120.57 4 
AUMNGolden Minerals Co0.25800.23500.236063,7000.00903.67 5 
AUSFGlobal X Adaptive US Factor ETF23.6023.3923.4331,0000.080.34 5 
AWXAvalon Holdings Corporation2.9202.8402.87521,6000.0250.86 6 
AXJVAXJV34.2034.0934.202000.130.38 7 
AXUAlexco Resource Corp0.83000.78000.800088,2000.02402.91 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?