PortfolioSharing: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	15.05	15.00	15.05	28,493	0.12	0.82	4
AADR	WCM BNY Mellon Focused Growth A	49.28	48.74	49.15	5,219	0.34	0.70	5
AAMC	Altisource Asset	9.500	8.890	9.480	978	0.220	2.27	3
AAU	Almaden Minerals Ltd.	0.7500	0.7001	0.7500	153,937	0.0400	5.63	5
ACES	ACES	31.25	31.00	31.07	6,369	0.12	0.39	4
ACIO	ACIO	24.38	24.35	24.36	15,524	0.02	0.08	4
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	25.15	25.13	25.13	238	0.02	0.09	4
ACSI	American Customer Satisfaction Core	33.19	33.09	33.09	1,034	0.32	0.96	6
ACU	Acme United Corporation.	21.50	20.99	21.11	6,640	0.25	1.17	6
ACWF	Ishares Factorselect MSCI Globa	28.10	27.99	27.99	8,469	0.17	0.60	7
ACY	AeroCentury Corp.	6.970	6.860	6.930	971	0.170	2.39	5
AE	Adams Resources & Energy Inc.	30.89	30.55	30.60	20,523	0.30	0.97	6
AEF	AEF	6.940	6.820	6.820	40,503	0.070	1.02	4
AFIF	Anfield Universal Fixed Income ETF	9.660	9.640	9.660	4,571	0.080	0.84	4
AFK	MV AFRICA ETF	19.82	19.78	19.82	2,241	0.07	0.35	6
AFTY	Csop FTSE China A50 ETF	16.83	16.77	16.77	1,416	0.01	0.06	7
AGE	Agex Therapeutics Inc	2.900	2.620	2.690	51,049	0.040	1.47	4
AGG	Ishares Lehman Aggregate Bond Fund	113.7	113.6	113.7	2,243,041	0.3	0.27	4
AGGE	IQ Enhanced Core Bond U.S. ETF	19.41	19.38	19.40	6,226	0.05	0.23	5
AGGP	IQ Enhanced Core Plus Bond U.S.	19.73	19.70	19.73	172,855	0.05	0.23	5
AGGY	Wisdomtree Trust Wisdomtree Bar	52.60	52.52	52.58	103,512	0.10	0.19	5
AGQ	PROSHARES	30.70	30.00	30.56	232,936	1.05	3.56	5
AGT	Apollo Gold Corporation	20.79	20.50	20.63	1,659	0.12	0.60	7
AGZ	ISHARES	117.0	116.9	117.0	121,342	0.2	0.19	4
AIEQ	Ai Powered Equity ETF	25.95	25.77	25.77	14,209	0.13	0.50	7
AIIQ	Ai Powered International Equity ETF	24.65	24.58	24.64	997	0.00	0.00	4
AINC	Ashford Inc. Common Stock	26.25	23.50	25.53	42,116	0.75	2.84	5
ALO	BANK OF AMERICA	0.7700	0.7301	0.7460	113,142	0.0160	2.19	5
ALTS	ALTS	37.18	37.14	37.18	600	0.01	0.01	6
AMBO	Ambow Education Holding Ltd	2.040	2.010	2.040	433	0.020	0.99	4
AMJ	JP MORGAN ALERIAN ET	23.79	23.57	23.70	1,082,688	0.07	0.30	6
AMJL	Credit Suisse X-Links Monthly P	12.40	12.30	12.40	5,695	0.15	1.20	7
AMLP	Alerian MLP ETF	9.170	9.080	9.130	10,436,542	0.030	0.33	6
AMOM	AMOM	26.39	26.39	26.39	11	0.17	0.63	4
AMS	American Shared Hospital Services	2.590	2.520	2.590	2,354	0.040	1.57	6
AMUB	Etracs Alerian MLP Index ETN Se	14.96	14.96	14.96	0	0.06	0.39	7
AMZA	Infracap MLP ETF	4.890	4.810	4.860	860,725	0.040	0.82	6
AOA	ISHARES	53.69	53.50	53.53	21,359	0.19	0.35	7
AOIL	Aberdeen Standard Bloomberg WTI Crude	24.98	24.87	24.94	1,156	0.02	0.07	4
AOK	ISHARES	35.45	35.37	35.42	101,559	0.02	0.06	6
AOM	ANORMED INC	38.86	38.77	38.79	111,823	0.04	0.10	6
AOR	ISHARES	45.32	45.16	45.20	31,171	0.03	0.07	7
APT	Alpha Pro Tech Ltd.	3.570	3.430	3.510	35,481	0.050	1.45	6
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	0	0.0	0.02	6
ARGT	Global X FTSE Argentina 20 ETF	24.24	23.86	24.01	59,897	0.16	0.67	7
ARKF	Ark Fintech Innovation ETF	21.71	21.58	21.59	7,721	0.04	0.19	4
ARKG	Ark Genomic Revolution Multi-Se	32.87	32.37	32.54	64,001	0.28	0.85	8
ARKK	Ark Innovation ETF	45.54	45.10	45.26	127,584	0.29	0.64	7
ARKQ	Ark Industrial Innovation ETF	31.36	31.07	31.12	14,808	0.18	0.58	7
ARKW	Ark Web X.0 ETF	50.16	49.70	49.91	36,463	0.06	0.12	7
ARMP	Armata Pharmaceuticals Inc.	4.400	4.130	4.400	7,609	0.220	5.26	4
ARN.P	Arconic Inc. Pf 3.75	88.50	88.50	88.50	100	0.00	0.00	6
ASEA	Global X FTSE ASEAN 40 ETF	15.81	15.59	15.59	1,115	0.02	0.13	6
ASHR	DB X-Trackers Harvest Csi 300 C	27.19	27.02	27.03	1,908,809	0.06	0.22	8
ASHS	DB X-Trackers Harvest Csi 500 C	25.27	25.08	25.14	13,213	0.02	0.08	7
ASHX	Deutsche X-Trackers Csi 300 Chi	19.45	19.45	19.45	0	0.03	0.15	7
ATNM	Actinium Pharmaceuticals Inc.	0.2299	0.1950	0.2200	1,203,106	0.0180	8.91	7
AUG	Auryn Resources Inc	1.330	1.250	1.290	99,772	0.020	1.57	6
AUGR	Defiance Future Tech ETF	23.89	23.77	23.87	1,800	0.19	0.78	5
AUMN	Golden Minerals Co	0.2500	0.2400	0.2497	155,024	0.0095	3.96	5
AUSF	Global X Adaptive US Factor ETF	24.16	24.04	24.06	12,075	0.21	0.89	4
AWTM	Aware Ultra-Short Duration Enhanced	50.39	50.37	50.37	101	0.00	0.00	4
AWX	Avalon Holdings Corporation	2.290	2.220	2.240	760	0.030	1.36	6
AXJV	AXJV	33.67	33.63	33.67	646	0.13	0.38	7
AXU	Alexco Resource Corp	1.950	1.790	1.950	1,364,861	0.160	8.94	7

Email / Alias:

Password:

Remember Me

Forgot your password?