Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU15.0515.0015.0528,4930.120.82 4 
AADRWCM BNY Mellon Focused Growth A49.2848.7449.155,2190.340.70 5 
AAMCAltisource Asset9.5008.8909.4809780.2202.27 3 
AAUAlmaden Minerals Ltd.0.75000.70010.7500153,9370.04005.63 5 
ACESACES31.2531.0031.076,3690.120.39 4 
ACIOACIO24.3824.3524.3615,5240.020.08 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders25.1525.1325.132380.020.09 4 
ACSIAmerican Customer Satisfaction Core33.1933.0933.091,0340.320.96 6 
ACUAcme United Corporation.21.5020.9921.116,6400.251.17 6 
ACWFIshares Factorselect MSCI Globa28.1027.9927.998,4690.170.60 7 
ACYAeroCentury Corp.6.9706.8606.9309710.1702.39 5 
AEAdams Resources & Energy Inc.30.8930.5530.6020,5230.300.97 6 
AEFAEF6.9406.8206.82040,5030.0701.02 4 
AFIFAnfield Universal Fixed Income ETF9.6609.6409.6604,5710.0800.84 4 
AFKMV AFRICA ETF19.8219.7819.822,2410.070.35 6 
AFTYCsop FTSE China A50 ETF16.8316.7716.771,4160.010.06 7 
AGEAgex Therapeutics Inc2.9002.6202.69051,0490.0401.47 4 
AGGIshares Lehman Aggregate Bond Fund113.7113.6113.72,243,0410.30.27 4 
AGGEIQ Enhanced Core Bond U.S. ETF19.4119.3819.406,2260.050.23 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.7319.7019.73172,8550.050.23 5 
AGGYWisdomtree Trust Wisdomtree Bar52.6052.5252.58103,5120.100.19 5 
AGQPROSHARES30.7030.0030.56232,9361.053.56 5 
AGTApollo Gold Corporation20.7920.5020.631,6590.120.60 7 
AGZISHARES117.0116.9117.0121,3420.20.19 4 
AIEQAi Powered Equity ETF25.9525.7725.7714,2090.130.50 7 
AIIQAi Powered International Equity ETF24.6524.5824.649970.000.00 4 
AINCAshford Inc. Common Stock26.2523.5025.5342,1160.752.84 5 
ALOBANK OF AMERICA0.77000.73010.7460113,1420.01602.19 5 
ALTSALTS37.1837.1437.186000.010.01 6 
AMBOAmbow Education Holding Ltd2.0402.0102.0404330.0200.99 4 
AMJJP MORGAN ALERIAN ET23.7923.5723.701,082,6880.070.30 6 
AMJLCredit Suisse X-Links Monthly P12.4012.3012.405,6950.151.20 7 
AMLPAlerian MLP ETF9.1709.0809.13010,436,5420.0300.33 6 
AMOMAMOM26.3926.3926.39110.170.63 4 
AMSAmerican Shared Hospital Services2.5902.5202.5902,3540.0401.57 6 
AMUBEtracs Alerian MLP Index ETN Se14.9614.9614.9600.060.39 7 
AMZAInfracap MLP ETF4.8904.8104.860860,7250.0400.82 6 
AOAISHARES53.6953.5053.5321,3590.190.35 7 
AOILAberdeen Standard Bloomberg WTI Crude24.9824.8724.941,1560.020.07 4 
AOKISHARES35.4535.3735.42101,5590.020.06 6 
AOMANORMED INC38.8638.7738.79111,8230.040.10 6 
AORISHARES45.3245.1645.2031,1710.030.07 7 
APTAlpha Pro Tech Ltd.3.5703.4303.51035,4810.0501.45 6 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.02 6 
ARGTGlobal X FTSE Argentina 20 ETF24.2423.8624.0159,8970.160.67 7 
ARKFArk Fintech Innovation ETF21.7121.5821.597,7210.040.19 4 
ARKGArk Genomic Revolution Multi-Se32.8732.3732.5464,0010.280.85 8 
ARKKArk Innovation ETF45.5445.1045.26127,5840.290.64 7 
ARKQArk Industrial Innovation ETF31.3631.0731.1214,8080.180.58 7 
ARKWArk Web X.0 ETF50.1649.7049.9136,4630.060.12 7 
ARMPArmata Pharmaceuticals Inc.4.4004.1304.4007,6090.2205.26 4 
ARN.PArconic Inc. Pf 3.7588.5088.5088.501000.000.00 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.8115.5915.591,1150.020.13 6 
ASHRDB X-Trackers Harvest Csi 300 C27.1927.0227.031,908,8090.060.22 8 
ASHSDB X-Trackers Harvest Csi 500 C25.2725.0825.1413,2130.020.08 7 
ASHXDeutsche X-Trackers Csi 300 Chi19.4519.4519.4500.030.15 7 
ATNMActinium Pharmaceuticals Inc.0.22990.19500.22001,203,1060.01808.91 7 
AUGAuryn Resources Inc1.3301.2501.29099,7720.0201.57 6 
AUGRDefiance Future Tech ETF23.8923.7723.871,8000.190.78 5 
AUMNGolden Minerals Co0.25000.24000.2497155,0240.00953.96 5 
AUSFGlobal X Adaptive US Factor ETF24.1624.0424.0612,0750.210.89 4 
AWTMAware Ultra-Short Duration Enhanced50.3950.3750.371010.000.00 4 
AWXAvalon Holdings Corporation2.2902.2202.2407600.0301.36 6 
AXJVAXJV33.6733.6333.676460.130.38 7 
AXUAlexco Resource Corp1.9501.7901.9501,364,8610.1608.94 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?