Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.7712.7012.7413,0000.030.26 4 
AADRWCM BNY Mellon Focused Growth A45.6845.3245.327,9000.461.00 5 
AAMCAltisource Asset29.3128.9729.313000.933.28 3 
AAUAlmaden Minerals Ltd.0.56490.55000.552289,5000.00190.35 4 
ACESACES28.7628.6228.632,2000.010.05 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.7326.6726.672000.180.69 5 
ACSIAmerican Customer Satisfaction Core33.5833.4233.549000.060.19 6 
ACUAcme United Corporation.22.1821.0221.0237,2001.165.23 6 
ACWFIshares Factorselect MSCI Globa29.6529.5729.606,7000.100.34 7 
ACYAeroCentury Corp.11.8711.8711.871000.000.00 5 
AEAdams Resources & Energy Inc.36.4935.8735.963,9000.752.04 6 
AEFAEF7.5607.4807.490118,6000.0801.06 4 
AFIFAnfield Universal Fixed Income ETF10.039.9910.0117,1000.010.05 4 
AFKMV AFRICA ETF22.1922.0522.053,8000.210.94 6 
AFTYCsop FTSE China A50 ETF17.8217.6417.6910,3000.241.33 7 
AGEAgex Therapeutics Inc4.8004.5304.70095,4000.0400.84 4 
AGFDB AGRI LONG ETN9.0009.0009.0001000.0000.00 6 
AGGIshares Lehman Aggregate Bond Fund108.5108.4108.53,000,1000.30.23 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.8418.8018.841000.040.19 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.1919.1619.1914,1000.060.31 5 
AGGYWisdomtree Trust Wisdomtree Bar49.7449.6349.7163,2000.160.31 4 
AGQPROSHARES23.9423.4923.8296,0000.391.67 4 
AGTApollo Gold Corporation23.6422.6522.651,7000.994.18 7 
AGZISHARES113.2113.1113.222,1000.20.18 4 
AIEQAi Powered Equity ETF26.9826.7926.7964,3000.090.33 7 
AIIQAi Powered International Equity ETF24.4224.3424.342,3000.020.07 5 
AINCAshford Inc. Common Stock56.6056.0656.403,4000.170.30 4 
ALOBANK OF AMERICA0.69750.67100.693761,4000.01552.29 5 
ALTSALTS37.3037.2537.254000.050.13 6 
AMBOAmbow Education Holding Ltd5.3004.8475.0109,3000.2053.93 4 
AMJJP MORGAN ALERIAN ET25.5925.3125.41608,5000.160.63 6 
AMJLCredit Suisse X-Links Monthly P14.9214.4714.6346,3000.332.18 7 
AMLPAlerian MLP ETF10.1009.9709.99012,018,9000.1000.99 6 
AMSAmerican Shared Hospital Services2.7202.6502.7201,6000.0802.86 6 
AMUBEtracs Alerian MLP Index ETN Se15.9715.9715.9700.120.76 7 
AMZAInfracap MLP ETF5.9705.8705.880872,5000.0801.34 6 
AOAISHARES54.6954.5354.6646,9000.060.11 7 
AOILAberdeen Standard Bloomberg WTI Crude29.3129.3129.311000.220.73 5 
AOKISHARES34.7934.7234.7363,7000.010.03 6 
AOMANORMED INC38.3438.2438.24188,6000.080.21 6 
AORISHARES45.3845.2445.2894,2000.070.15 7 
APHBAmpliphi Biosciences Corp0.34200.29050.3012196,9000.00772.49 4 
APTAlpha Pro Tech Ltd.3.6303.5603.5608,2000.0601.66 6 
ARCMArrow Reserve Capital Management ETF100.3100.3100.31000.00.01 6 
ARGTGlobal X FTSE Argentina 20 ETF27.5026.3726.39342,2001.204.35 7 
ARKFArk Fintech Innovation ETF22.7622.5622.5631,7000.070.29 5 
ARKGArk Genomic Revolution Multi-Se33.2632.7032.78119,5000.401.21 8 
ARKKArk Innovation ETF48.5047.9848.01338,9000.420.87 7 
ARKQArk Industrial Innovation ETF35.7735.4635.5336,3000.010.03 7 
ARKWArk Web X.0 ETF54.2053.5753.6265,6000.561.03 7 
ARN.PArconic Inc. Pf 3.7588.0588.0588.051000.000.00 7 
ASEAGlobal X FTSE ASEAN 40 ETF16.3516.0916.211,1000.140.86 6 
ASHRDB X-Trackers Harvest Csi 300 C29.8129.5429.595,647,2000.240.80 8 
ASHSDB X-Trackers Harvest Csi 500 C30.8730.6630.6634,3000.020.07 7 
ASHXDeutsche X-Trackers Csi 300 Chi21.1321.1321.131000.160.77 7 
ASTAST0.94800.90000.945099,2000.00500.53 5 
ATNMActinium Pharmaceuticals Inc.0.32000.28550.29402,036,3000.01203.92 6 
AUGAuryn Resources Inc1.6051.4901.600172,2000.1107.38 6 
AUGRDefiance Future Tech ETF25.1525.0925.092,4000.010.03 5 
AUMNGolden Minerals Co0.27990.26000.2730186,7000.01284.48 5 
AUSFGlobal X Adaptive US Factor ETF24.8024.7424.7736,8000.000.01 5 
AWTMAware Ultra-Short Duration Enhanced50.3250.3050.314,2000.030.05 5 
AWXAvalon Holdings Corporation2.2902.2502.2858,7000.0150.66 6 
AXJVAXJV35.9435.9435.945000.350.95 7 
AXUAlexco Resource Corp0.97700.94500.9605316,6000.00550.58 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?