PortfolioSharing: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	13.21	13.15	13.20	7,900	0.09	0.65	4
AADR	WCM BNY Mellon Focused Growth A	45.43	45.09	45.43	37,800	0.42	0.93	5
AAMC	Altisource Asset	34.48	33.98	33.98	400	0.49	1.42	3
AAU	Almaden Minerals Ltd.	0.7200	0.7000	0.7100	91,500	0.0000	0.00	4
ACES	ACES	26.35	26.26	26.27	3,700	0.05	0.19	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	25.62	25.62	25.62	300	0.24	0.95	5
ACSI	American Customer Satisfaction Core	32.41	32.31	32.41	1,100	0.24	0.75	6
ACU	Acme United Corporation.	16.74	16.40	16.40	2,500	0.42	2.50	5
ACWF	Ishares Factorselect MSCI Globa	29.07	28.95	29.07	17,800	0.31	1.06	7
ACY	AeroCentury Corp.	11.63	11.40	11.50	7,500	0.00	0.00	6
AE	Adams Resources & Energy Inc.	41.10	40.10	40.50	3,700	0.01	0.02	6
AEF	AEF	7.130	7.080	7.120	44,300	0.010	0.14	4
AFIF	Anfield Universal Fixed Income ETF	10.000	9.960	9.980	13,900	0.010	0.10	4
AFK	MV AFRICA ETF	21.80	21.59	21.78	1,200	0.17	0.78	6
AFTY	Csop FTSE China A50 ETF	14.98	14.86	14.95	17,900	0.22	1.45	7
AGE	Agex Therapeutics Inc	4.410	4.190	4.190	29,800	0.130	3.01	4
AGF	DB AGRI LONG ETN	8.700	8.700	8.700	100	0.000	0.00	6
AGG	Ishares Lehman Aggregate Bond Fund	107.3	107.2	107.3	2,413,900	0.1	0.07	4
AGGE	IQ Enhanced Core Bond U.S. ETF	18.61	18.59	18.60	8,500	0.02	0.11	4
AGGP	IQ Enhanced Core Plus Bond U.S.	18.97	18.95	18.96	11,900	0.00	0.00	5
AGGY	Wisdomtree Trust Wisdomtree Bar	49.01	48.92	49.01	56,300	0.06	0.12	4
AGQ	PROSHARES	27.14	26.43	27.10	165,900	0.58	2.19	4
AGT	Apollo Gold Corporation	23.82	23.77	23.82	100	0.04	0.15	7
AGZ	ISHARES	112.2	112.2	112.2	15,700	0.0	0.00	4
AIEQ	Ai Powered Equity ETF	25.60	25.50	25.58	62,200	0.25	0.99	7
AIIQ	Ai Powered International Equity ETF	23.27	23.13	23.27	100	0.24	1.04	5
AINC	Ashford Inc. Common Stock	61.50	58.10	60.21	20,000	0.55	0.91	5
ALO	BANK OF AMERICA	0.8970	0.7900	0.8850	426,700	0.0850	10.63	6
ALTS	ALTS	36.97	36.97	36.97	100	0.06	0.16	6
AMBO	Ambow Education Holding Ltd	6.350	6.000	6.350	2,200	0.030	0.47	4
AMJ	JP MORGAN ALERIAN ET	25.73	25.53	25.62	3,565,900	0.10	0.39	6
AMJL	Credit Suisse X-Links Monthly P	15.09	14.72	14.89	13,100	0.27	1.83	7
AMLP	Alerian MLP ETF	9.950	9.860	9.910	10,225,000	0.050	0.51	6
AMS	American Shared Hospital Services	2.580	2.520	2.560	1,600	0.030	1.19	6
AMUB	Etracs Alerian MLP Index ETN Se	16.12	16.12	16.12	0	0.05	0.31	7
AMZA	Infracap MLP ETF	6.050	6.000	6.020	869,300	0.040	0.67	6
AOA	ISHARES	52.48	52.31	52.46	55,900	0.39	0.75	7
AOK	ISHARES	33.89	33.84	33.88	45,900	0.09	0.27	6
AOM	ANORMED INC	37.32	37.16	37.32	78,600	0.16	0.43	6
AOR	ISHARES	43.90	43.66	43.90	64,600	0.30	0.69	7
APHB	Ampliphi Biosciences Corp	0.2700	0.2500	0.2500	420,700	0.0000	0.00	4
APT	Alpha Pro Tech Ltd.	3.940	3.860	3.890	29,700	0.030	0.78	6
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	0	0.0	0.01	6
ARGT	Global X FTSE Argentina 20 ETF	28.06	27.71	27.74	12,900	0.03	0.11	6
ARKF	Ark Fintech Innovation ETF	20.66	20.54	20.62	11,800	0.04	0.19	4
ARKG	Ark Genomic Revolution Multi-Se	29.11	28.62	29.01	69,600	0.36	1.26	7
ARKK	Ark Innovation ETF	45.19	44.90	45.19	208,600	0.53	1.19	7
ARKQ	Ark Industrial Innovation ETF	34.94	34.69	34.93	39,300	0.38	1.10	7
ARKW	Ark Web X.0 ETF	51.15	50.78	50.97	77,000	0.43	0.85	7
ARN.P	Arconic Inc. Pf 3.75	87.30	87.30	87.30	100	0.00	0.00	6
ARVR	Tactile Analytics Ar/Vr Virtual Tech	16.11	15.84	16.11	700	0.17	1.04	4
ASEA	Global X FTSE ASEAN 40 ETF	16.08	15.96	16.06	2,100	0.02	0.12	6
ASHR	DB X-Trackers Harvest Csi 300 C	25.04	24.90	25.03	2,286,700	0.15	0.60	8
ASHS	DB X-Trackers Harvest Csi 500 C	24.70	24.52	24.67	11,000	0.06	0.25	6
ASHX	Deutsche X-Trackers Csi 300 Chi	18.07	18.07	18.07	0	0.13	0.71	7
AST	AST	0.9200	0.8800	0.8900	88,600	0.0100	1.14	5
ATNM	Actinium Pharmaceuticals Inc.	0.5600	0.5300	0.5400	397,400	0.0100	1.89	5
AUG	Auryn Resources Inc	1.0400	0.9800	1.0000	122,900	0.0400	3.85	6
AUGR	Defiance Future Tech ETF	22.59	22.55	22.59	2,600	0.12	0.53	5
AUMN	Golden Minerals Co	0.3300	0.3000	0.3000	193,200	0.0100	3.23	5
AUSF	Global X Adaptive US Factor ETF	24.22	24.14	24.21	7,200	0.26	1.06	5
AWTM	Aware Ultra-Short Duration Enhanced	50.19	50.18	50.18	139,700	0.01	0.01	5
AWX	Avalon Holdings Corporation	2.790	2.660	2.790	14,800	0.110	4.10	6
AXJV	AXJV	35.29	35.21	35.21	2,200	0.11	0.31	7
AXU	Alexco Resource Corp	1.330	1.250	1.320	486,400	0.080	6.45	6

Email / Alias:

Password:

Remember Me

Forgot your password?