Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,4661,4611,464050.35 8 
ABAAbano Healthcare Group9.7509.7409.75010,4560.0000.00 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited3.8503.8503.8501,163,0000.0000.00 6 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.2903.2903.29000.0000.00 6 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.1104.0904.09075,0000.0000.00 6 
ABB060ABB 24/02/2022 4.2% ASB Securities3.3303.2153.3302,928,0000.0601.77 6 
AFCAustralasian Food Corporation0.00100.00100.001000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.7006.6506.7003,8300.0400.60 6 
AFTAFT Pharmaceuticals Limited2.4602.4602.4603,8200.0000.00 6 
AIAAuckland International6.3106.2056.310596,4320.1101.77 7 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 6 
AIA120AIA 13/12/19 4.73% - Auckland2.6802.6802.68000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland2.9802.9702.970166,0000.1003.26 6 
AIA200AIA 09/11/22 4.28% - Auckland3.3603.3603.36000.0000.00 5 
AIA210AIA 02/11/2023 3.97% Auckland3.6003.6003.60000.0000.00 5 
AIRAir New Zealand Limited (NS)3.2103.1803.190270,7520.0050.16 5 
AIR020AIR 28/10/2022 4.25% - Air New4.0504.0504.05000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.0002.0002.00000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.2702.2702.27000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.3303.2803.330275,0000.0501.48 6 
AKC080AKC 24/09/2020 4.017% Auckland Council2.6902.6902.69000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council3.1003.1003.10000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.6703.6103.670438,0000.0100.27 5 
ALFAllied Farmers Limited Ordinary Shares0.08200.08100.081028,7930.00101.22 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.6505.6005.6305,4710.0100.18 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.1102.1102.11000.0000.00 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.0003.0003.00010,0000.0401.32 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.1703.1703.17000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.2100.2100.200.00.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.8100.8100.8201,0000.00.00 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000106.0105.7106.0153,0000.30.28 5 
ANZAustralia and NZ Banking32.1031.9832.0310,9850.070.22 5 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units2.1292.1282.12816,6900.0010.05 7 
ARGArgosy Property Limited Ordinary Units1.0551.0401.045301,6340.0100.95 6 
ARVArvida Group Limited1.2101.1801.190440,6040.0100.83 6 
ASBPAASB Capital Limited Preference Shares0.85000.85000.85007,7820.00000.00 5 
ASBPBASB Capital No. Limited Preference0.85000.85000.850010,0000.00000.00 6 
ASDAustralian Dividend Index Trust (NS)1.7781.7711.77124,8840.0050.28 5 
ASFAustralian Financials Index Trust (NS)8.3408.3408.34000.0000.00 7 
ASPAustralian Property Index Trust (NS)1.4481.4481.4483460.0070.48 6 
ASRAustralian Resources Index Trust (NS)4.3454.3434.3431,4800.0150.34 5 
ATMA2 Corporation Limited Ordinary Shares8.7008.3308.3301,579,7480.1001.19 6 
AUGAugusta Capital Limited Ordinary Shares1.0401.0251.0404,7500.0000.00 5 
AWFAllied Work Force Group2.2002.2002.2005,7780.0502.22 4 
AWKAirwork Holdings Limited Ordinary Shares5.1605.1605.16000.0000.00 5 
AXASNZAX All Index582.8568.8582.8014.02.46 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?