PortfolioSharing: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	14.13	14.03	14.08	52,200	0.14	1.01	4
AADR	WCM BNY Mellon Focused Growth A	48.98	48.82	48.90	6,300	0.04	0.09	6
AAMC	Altisource Asset	14.50	13.65	13.99	3,600	0.51	3.52	3
AAU	Almaden Minerals Ltd.	0.6600	0.6220	0.6365	192,000	0.0035	0.55	4
ACES	ACES	29.13	28.86	28.86	15,500	0.02	0.08	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.74	26.74	26.74	0	0.15	0.57	5
ACSI	American Customer Satisfaction Core	33.34	33.21	33.21	900	0.14	0.42	6
ACU	Acme United Corporation.	22.53	21.20	21.46	14,600	0.76	3.42	6
ACWF	Ishares Factorselect MSCI Globa	29.05	28.88	28.88	3,200	0.03	0.10	7
ACY	AeroCentury Corp.	7.504	7.280	7.330	2,300	0.270	3.55	5
AE	Adams Resources & Energy Inc.	34.26	33.00	33.00	20,000	0.60	1.79	7
AEF	AEF	7.300	7.200	7.240	475,000	0.040	0.56	4
AFIF	Anfield Universal Fixed Income ETF	9.860	9.830	9.840	3,100	0.030	0.31	4
AFK	MV AFRICA ETF	22.09	22.01	22.07	2,400	0.21	0.96	7
AFTY	Csop FTSE China A50 ETF	17.29	17.20	17.20	2,400	0.07	0.42	7
AGE	Agex Therapeutics Inc	3.912	3.280	3.280	102,200	0.620	15.90	4
AGF	DB AGRI LONG ETN	9.000	9.000	9.000	100	0.000	0.00	6
AGG	Ishares Lehman Aggregate Bond Fund	111.3	111.1	111.1	3,703,200	0.3	0.22	4
AGGE	IQ Enhanced Core Bond U.S. ETF	19.16	19.14	19.14	8,600	0.03	0.13	4
AGGP	IQ Enhanced Core Plus Bond U.S.	19.48	19.41	19.44	14,100	0.03	0.15	5
AGGY	Wisdomtree Trust Wisdomtree Bar	51.20	51.07	51.11	61,700	0.08	0.15	4
AGQ	PROSHARES	24.84	24.45	24.60	218,400	0.23	0.93	5
AGT	Apollo Gold Corporation	27.38	27.08	27.08	300	0.19	0.69	7
AGZ	ISHARES	115.2	115.0	115.0	26,500	0.2	0.21	4
AIEQ	Ai Powered Equity ETF	26.20	26.00	26.06	13,700	0.04	0.15	7
AIIQ	Ai Powered International Equity ETF	25.05	24.99	25.02	2,500	0.00	0.02	5
AINC	Ashford Inc. Common Stock	32.27	30.18	31.34	17,200	0.42	1.32	5
ALO	BANK OF AMERICA	0.7990	0.7500	0.7751	311,800	0.0051	0.66	6
ALTS	ALTS	37.24	37.24	37.24	100	0.01	0.03	6
AMBO	Ambow Education Holding Ltd	4.040	3.560	3.860	1,800	0.010	0.25	4
AMJ	JP MORGAN ALERIAN ET	24.96	24.68	24.80	1,051,100	0.17	0.69	7
AMJL	Credit Suisse X-Links Monthly P	14.00	13.75	13.91	8,400	0.24	1.76	8
AMLP	Alerian MLP ETF	9.830	9.740	9.750	10,604,200	0.060	0.62	6
AMOM	AMOM	25.52	25.27	25.27	2,800	0.23	0.88	5
AMS	American Shared Hospital Services	3.040	2.840	2.950	5,100	0.020	0.67	6
AMUB	Etracs Alerian MLP Index ETN Se	15.63	15.63	15.63	100	0.12	0.76	7
AMZA	Infracap MLP ETF	5.540	5.420	5.490	554,600	0.040	0.73	6
AOA	ISHARES	54.92	54.68	54.73	27,200	0.08	0.15	7
AOIL	Aberdeen Standard Bloomberg WTI Crude	26.35	26.31	26.35	100	0.61	2.38	5
AOK	ISHARES	35.33	35.22	35.23	145,700	0.05	0.14	7
AOM	ANORMED INC	38.98	38.85	38.87	114,800	0.03	0.08	6
AOR	ISHARES	45.80	45.69	45.73	167,300	0.01	0.02	7
APHB	Ampliphi Biosciences Corp	0.3590	0.3086	0.3179	4,649,900	0.0821	20.53	5
APT	Alpha Pro Tech Ltd.	3.510	3.400	3.490	8,700	0.130	3.87	6
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	0	0.0	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	32.26	31.73	31.75	42,500	0.28	0.87	7
ARKF	Ark Fintech Innovation ETF	22.37	22.21	22.21	6,300	0.14	0.64	5
ARKG	Ark Genomic Revolution Multi-Se	32.72	32.02	32.14	232,400	0.18	0.56	8
ARKK	Ark Innovation ETF	45.06	44.54	44.69	235,500	0.23	0.52	7
ARKQ	Ark Industrial Innovation ETF	32.40	32.00	32.25	6,700	0.38	1.19	7
ARKW	Ark Web X.0 ETF	51.33	50.69	50.84	42,700	0.72	1.44	7
ARMP	Armata Pharmaceuticals Inc.	3.560	3.168	3.520	33,500	0.080	2.22	4
ARN.P	Arconic Inc. Pf 3.75	88.55	88.55	88.55	100	0.00	0.00	6
ASEA	Global X FTSE ASEAN 40 ETF	17.09	16.50	16.79	7,600	0.20	1.23	6
ASHR	DB X-Trackers Harvest Csi 300 C	28.02	27.87	27.91	5,657,000	0.17	0.61	8
ASHS	DB X-Trackers Harvest Csi 500 C	26.39	26.28	26.29	22,000	0.18	0.69	7
ASHX	Deutsche X-Trackers Csi 300 Chi	19.82	19.82	19.82	0	0.10	0.51	8
ATNM	Actinium Pharmaceuticals Inc.	0.2625	0.2400	0.2500	516,700	0.0055	2.15	6
AUG	Auryn Resources Inc	1.770	1.640	1.660	152,600	0.030	1.78	6
AUGR	Defiance Future Tech ETF	23.89	23.77	23.87	1,800	0.19	0.78	5
AUMN	Golden Minerals Co	0.3100	0.2752	0.3099	179,900	0.0051	1.62	5
AUSF	Global X Adaptive US Factor ETF	24.48	24.39	24.39	900	0.10	0.40	5
AWTM	Aware Ultra-Short Duration Enhanced	50.43	50.42	50.42	60,000	0.01	0.01	5
AWX	Avalon Holdings Corporation	2.580	2.360	2.400	57,400	0.057	2.33	6
AXJV	AXJV	35.97	35.95	35.95	100	0.20	0.57	7
AXU	Alexco Resource Corp	1.200	1.120	1.180	711,800	0.030	2.61	7

Email / Alias:

Password:

Remember Me

Forgot your password?