Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU14.1314.0314.0852,2000.141.01 4 
AADRWCM BNY Mellon Focused Growth A48.9848.8248.906,3000.040.09 6 
AAMCAltisource Asset14.5013.6513.993,6000.513.52 3 
AAUAlmaden Minerals Ltd.0.66000.62200.6365192,0000.00350.55 4 
ACESACES29.1328.8628.8615,5000.020.08 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.7426.7426.7400.150.57 5 
ACSIAmerican Customer Satisfaction Core33.3433.2133.219000.140.42 6 
ACUAcme United Corporation.22.5321.2021.4614,6000.763.42 6 
ACWFIshares Factorselect MSCI Globa29.0528.8828.883,2000.030.10 7 
ACYAeroCentury Corp.7.5047.2807.3302,3000.2703.55 5 
AEAdams Resources & Energy Inc.34.2633.0033.0020,0000.601.79 7 
AEFAEF7.3007.2007.240475,0000.0400.56 4 
AFIFAnfield Universal Fixed Income ETF9.8609.8309.8403,1000.0300.31 4 
AFKMV AFRICA ETF22.0922.0122.072,4000.210.96 7 
AFTYCsop FTSE China A50 ETF17.2917.2017.202,4000.070.42 7 
AGEAgex Therapeutics Inc3.9123.2803.280102,2000.62015.90 4 
AGFDB AGRI LONG ETN9.0009.0009.0001000.0000.00 6 
AGGIshares Lehman Aggregate Bond Fund111.3111.1111.13,703,2000.30.22 4 
AGGEIQ Enhanced Core Bond U.S. ETF19.1619.1419.148,6000.030.13 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.4819.4119.4414,1000.030.15 5 
AGGYWisdomtree Trust Wisdomtree Bar51.2051.0751.1161,7000.080.15 4 
AGQPROSHARES24.8424.4524.60218,4000.230.93 5 
AGTApollo Gold Corporation27.3827.0827.083000.190.69 7 
AGZISHARES115.2115.0115.026,5000.20.21 4 
AIEQAi Powered Equity ETF26.2026.0026.0613,7000.040.15 7 
AIIQAi Powered International Equity ETF25.0524.9925.022,5000.000.02 5 
AINCAshford Inc. Common Stock32.2730.1831.3417,2000.421.32 5 
ALOBANK OF AMERICA0.79900.75000.7751311,8000.00510.66 6 
ALTSALTS37.2437.2437.241000.010.03 6 
AMBOAmbow Education Holding Ltd4.0403.5603.8601,8000.0100.25 4 
AMJJP MORGAN ALERIAN ET24.9624.6824.801,051,1000.170.69 7 
AMJLCredit Suisse X-Links Monthly P14.0013.7513.918,4000.241.76 8 
AMLPAlerian MLP ETF9.8309.7409.75010,604,2000.0600.62 6 
AMOMAMOM25.5225.2725.272,8000.230.88 5 
AMSAmerican Shared Hospital Services3.0402.8402.9505,1000.0200.67 6 
AMUBEtracs Alerian MLP Index ETN Se15.6315.6315.631000.120.76 7 
AMZAInfracap MLP ETF5.5405.4205.490554,6000.0400.73 6 
AOAISHARES54.9254.6854.7327,2000.080.15 7 
AOILAberdeen Standard Bloomberg WTI Crude26.3526.3126.351000.612.38 5 
AOKISHARES35.3335.2235.23145,7000.050.14 7 
AOMANORMED INC38.9838.8538.87114,8000.030.08 6 
AORISHARES45.8045.6945.73167,3000.010.02 7 
APHBAmpliphi Biosciences Corp0.35900.30860.31794,649,9000.082120.53 5 
APTAlpha Pro Tech Ltd.3.5103.4003.4908,7000.1303.87 6 
ARCMArrow Reserve Capital Management ETF100.3100.3100.300.00.00 6 
ARGTGlobal X FTSE Argentina 20 ETF32.2631.7331.7542,5000.280.87 7 
ARKFArk Fintech Innovation ETF22.3722.2122.216,3000.140.64 5 
ARKGArk Genomic Revolution Multi-Se32.7232.0232.14232,4000.180.56 8 
ARKKArk Innovation ETF45.0644.5444.69235,5000.230.52 7 
ARKQArk Industrial Innovation ETF32.4032.0032.256,7000.381.19 7 
ARKWArk Web X.0 ETF51.3350.6950.8442,7000.721.44 7 
ARMPArmata Pharmaceuticals Inc.3.5603.1683.52033,5000.0802.22 4 
ARN.PArconic Inc. Pf 3.7588.5588.5588.551000.000.00 6 
ASEAGlobal X FTSE ASEAN 40 ETF17.0916.5016.797,6000.201.23 6 
ASHRDB X-Trackers Harvest Csi 300 C28.0227.8727.915,657,0000.170.61 8 
ASHSDB X-Trackers Harvest Csi 500 C26.3926.2826.2922,0000.180.69 7 
ASHXDeutsche X-Trackers Csi 300 Chi19.8219.8219.8200.100.51 8 
ATNMActinium Pharmaceuticals Inc.0.26250.24000.2500516,7000.00552.15 6 
AUGAuryn Resources Inc1.7701.6401.660152,6000.0301.78 6 
AUGRDefiance Future Tech ETF23.8923.7723.871,8000.190.78 5 
AUMNGolden Minerals Co0.31000.27520.3099179,9000.00511.62 5 
AUSFGlobal X Adaptive US Factor ETF24.4824.3924.399000.100.40 5 
AWTMAware Ultra-Short Duration Enhanced50.4350.4250.4260,0000.010.01 5 
AWXAvalon Holdings Corporation2.5802.3602.40057,4000.0572.33 6 
AXJVAXJV35.9735.9535.951000.200.57 7 
AXUAlexco Resource Corp1.2001.1201.180711,8000.0302.61 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?