PortfolioSharing: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	12.77	12.70	12.74	13,000	0.03	0.26	4
AADR	WCM BNY Mellon Focused Growth A	45.68	45.32	45.32	7,900	0.46	1.00	5
AAMC	Altisource Asset	29.31	28.97	29.31	300	0.93	3.28	3
AAU	Almaden Minerals Ltd.	0.5649	0.5500	0.5522	89,500	0.0019	0.35	4
ACES	ACES	28.76	28.62	28.63	2,200	0.01	0.05	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.73	26.67	26.67	200	0.18	0.69	5
ACSI	American Customer Satisfaction Core	33.58	33.42	33.54	900	0.06	0.19	6
ACU	Acme United Corporation.	22.18	21.02	21.02	37,200	1.16	5.23	6
ACWF	Ishares Factorselect MSCI Globa	29.65	29.57	29.60	6,700	0.10	0.34	7
ACY	AeroCentury Corp.	11.87	11.87	11.87	100	0.00	0.00	5
AE	Adams Resources & Energy Inc.	36.49	35.87	35.96	3,900	0.75	2.04	6
AEF	AEF	7.560	7.480	7.490	118,600	0.080	1.06	4
AFIF	Anfield Universal Fixed Income ETF	10.03	9.99	10.01	17,100	0.01	0.05	4
AFK	MV AFRICA ETF	22.19	22.05	22.05	3,800	0.21	0.94	6
AFTY	Csop FTSE China A50 ETF	17.82	17.64	17.69	10,300	0.24	1.33	7
AGE	Agex Therapeutics Inc	4.800	4.530	4.700	95,400	0.040	0.84	4
AGF	DB AGRI LONG ETN	9.000	9.000	9.000	100	0.000	0.00	6
AGG	Ishares Lehman Aggregate Bond Fund	108.5	108.4	108.5	3,000,100	0.3	0.23	4
AGGE	IQ Enhanced Core Bond U.S. ETF	18.84	18.80	18.84	100	0.04	0.19	4
AGGP	IQ Enhanced Core Plus Bond U.S.	19.19	19.16	19.19	14,100	0.06	0.31	5
AGGY	Wisdomtree Trust Wisdomtree Bar	49.74	49.63	49.71	63,200	0.16	0.31	4
AGQ	PROSHARES	23.94	23.49	23.82	96,000	0.39	1.67	4
AGT	Apollo Gold Corporation	23.64	22.65	22.65	1,700	0.99	4.18	7
AGZ	ISHARES	113.2	113.1	113.2	22,100	0.2	0.18	4
AIEQ	Ai Powered Equity ETF	26.98	26.79	26.79	64,300	0.09	0.33	7
AIIQ	Ai Powered International Equity ETF	24.42	24.34	24.34	2,300	0.02	0.07	5
AINC	Ashford Inc. Common Stock	56.60	56.06	56.40	3,400	0.17	0.30	4
ALO	BANK OF AMERICA	0.6975	0.6710	0.6937	61,400	0.0155	2.29	5
ALTS	ALTS	37.30	37.25	37.25	400	0.05	0.13	6
AMBO	Ambow Education Holding Ltd	5.300	4.847	5.010	9,300	0.205	3.93	4
AMJ	JP MORGAN ALERIAN ET	25.59	25.31	25.41	608,500	0.16	0.63	6
AMJL	Credit Suisse X-Links Monthly P	14.92	14.47	14.63	46,300	0.33	2.18	7
AMLP	Alerian MLP ETF	10.100	9.970	9.990	12,018,900	0.100	0.99	6
AMS	American Shared Hospital Services	2.720	2.650	2.720	1,600	0.080	2.86	6
AMUB	Etracs Alerian MLP Index ETN Se	15.97	15.97	15.97	0	0.12	0.76	7
AMZA	Infracap MLP ETF	5.970	5.870	5.880	872,500	0.080	1.34	6
AOA	ISHARES	54.69	54.53	54.66	46,900	0.06	0.11	7
AOIL	Aberdeen Standard Bloomberg WTI Crude	29.31	29.31	29.31	100	0.22	0.73	5
AOK	ISHARES	34.79	34.72	34.73	63,700	0.01	0.03	6
AOM	ANORMED INC	38.34	38.24	38.24	188,600	0.08	0.21	6
AOR	ISHARES	45.38	45.24	45.28	94,200	0.07	0.15	7
APHB	Ampliphi Biosciences Corp	0.3420	0.2905	0.3012	196,900	0.0077	2.49	4
APT	Alpha Pro Tech Ltd.	3.630	3.560	3.560	8,200	0.060	1.66	6
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	100	0.0	0.01	6
ARGT	Global X FTSE Argentina 20 ETF	27.50	26.37	26.39	342,200	1.20	4.35	7
ARKF	Ark Fintech Innovation ETF	22.76	22.56	22.56	31,700	0.07	0.29	5
ARKG	Ark Genomic Revolution Multi-Se	33.26	32.70	32.78	119,500	0.40	1.21	8
ARKK	Ark Innovation ETF	48.50	47.98	48.01	338,900	0.42	0.87	7
ARKQ	Ark Industrial Innovation ETF	35.77	35.46	35.53	36,300	0.01	0.03	7
ARKW	Ark Web X.0 ETF	54.20	53.57	53.62	65,600	0.56	1.03	7
ARN.P	Arconic Inc. Pf 3.75	88.05	88.05	88.05	100	0.00	0.00	7
ASEA	Global X FTSE ASEAN 40 ETF	16.35	16.09	16.21	1,100	0.14	0.86	6
ASHR	DB X-Trackers Harvest Csi 300 C	29.81	29.54	29.59	5,647,200	0.24	0.80	8
ASHS	DB X-Trackers Harvest Csi 500 C	30.87	30.66	30.66	34,300	0.02	0.07	7
ASHX	Deutsche X-Trackers Csi 300 Chi	21.13	21.13	21.13	100	0.16	0.77	7
AST	AST	0.9480	0.9000	0.9450	99,200	0.0050	0.53	5
ATNM	Actinium Pharmaceuticals Inc.	0.3200	0.2855	0.2940	2,036,300	0.0120	3.92	6
AUG	Auryn Resources Inc	1.605	1.490	1.600	172,200	0.110	7.38	6
AUGR	Defiance Future Tech ETF	25.15	25.09	25.09	2,400	0.01	0.03	5
AUMN	Golden Minerals Co	0.2799	0.2600	0.2730	186,700	0.0128	4.48	5
AUSF	Global X Adaptive US Factor ETF	24.80	24.74	24.77	36,800	0.00	0.01	5
AWTM	Aware Ultra-Short Duration Enhanced	50.32	50.30	50.31	4,200	0.03	0.05	5
AWX	Avalon Holdings Corporation	2.290	2.250	2.285	8,700	0.015	0.66	6
AXJV	AXJV	35.94	35.94	35.94	500	0.35	0.95	7
AXU	Alexco Resource Corp	0.9770	0.9450	0.9605	316,600	0.0055	0.58	6

Email / Alias:

Password:

Remember Me

Forgot your password?