PortfolioSharing: List of Symbols for American Stock Exchange [AMEX] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	12.43	12.41	12.43	23,000	0.03	0.24	4
AADR	WCM BNY Mellon Focused Growth A	43.62	43.06	43.41	29,300	0.05	0.12	5
AAMC	Altisource Asset	49.02	46.02	49.02	2,000	2.17	4.63	4
AAU	Almaden Minerals Ltd.	0.6900	0.6300	0.6400	152,300	0.0300	4.48	5
ACES	ACES	24.95	24.86	24.86	6,200	0.00	0.00	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	24.45	24.40	24.40	1,300	0.10	0.41	4
ACSI	American Customer Satisfaction Core	31.52	31.30	31.30	600	0.18	0.56	7
ACU	Acme United Corporation.	14.79	13.50	14.38	7,100	0.52	3.75	6
ACWF	Ishares Factorselect MSCI Globa	27.67	27.37	27.47	137,700	0.04	0.15	8
ACY	AeroCentury Corp.	11.30	11.21	11.30	1,100	0.17	1.48	5
AE	Adams Resources & Energy Inc.	40.57	38.82	40.55	2,900	1.72	4.43	6
AEF	AEF	6.660	6.610	6.650	205,700	0.030	0.45	4
AFIF	Anfield Universal Fixed Income ETF	9.990	9.960	9.970	23,900	0.010	0.10	4
AFK	MV AFRICA ETF	20.89	20.30	20.32	1,200	0.10	0.49	6
AFTY	Csop FTSE China A50 ETF	14.46	14.39	14.41	2,000	0.18	1.26	7
AGE	Agex Therapeutics Inc	3.950	3.000	3.800	102,000	0.760	25.00	4
AGF	DB AGRI LONG ETN	11.17	10.05	10.05	200	2.45	19.60	6
AGG	Ishares Lehman Aggregate Bond Fund	105.7	105.5	105.5	5,762,500	0.0	0.03	5
AGGE	IQ Enhanced Core Bond U.S. ETF	18.46	18.42	18.45	4,400	0.02	0.11	4
AGGP	IQ Enhanced Core Plus Bond U.S.	18.86	18.68	18.86	60,900	0.05	0.27	5
AGGY	Wisdomtree Trust Wisdomtree Bar	47.90	47.83	47.85	168,000	0.03	0.05	4
AGQ	PROSHARES	24.20	23.95	24.17	52,200	0.10	0.42	4
AGT	Apollo Gold Corporation	21.16	21.14	21.14	300	0.51	2.36	7
AGZ	ISHARES	111.3	111.2	111.2	10,300	0.0	0.03	4
AIEQ	Ai Powered Equity ETF	25.56	25.20	25.30	21,500	0.11	0.43	7
AIIQ	Ai Powered International Equity ETF	23.04	22.94	22.99	1,200	0.11	0.48	5
AINC	Ashford Inc. Common Stock	62.01	58.06	59.00	6,700	0.89	1.53	4
ALN	AMERICAN LORAIN CORP	0.1600	0.1300	0.1400	2,212,900	0.0250	15.15	7
ALO	BANK OF AMERICA	0.7100	0.6700	0.6800	150,500	0.0300	4.23	5
ALTS	ALTS	36.88	36.88	36.88	100	0.17	0.45	6
AMBO	Ambow Education Holding Ltd	5.900	5.700	5.700	1,200	0.300	5.00	4
AMJ	JP MORGAN ALERIAN ET	24.60	23.98	24.54	3,283,900	0.46	1.91	6
AMJL	Credit Suisse X-Links Monthly P	14.19	13.78	14.19	2,200	0.49	3.58	7
AMLP	Alerian MLP ETF	9.660	9.380	9.640	33,221,900	0.200	2.12	6
AMS	American Shared Hospital Services	2.560	2.460	2.460	13,700	0.020	0.81	6
AMUB	Etracs Alerian MLP Index ETN Se	15.44	15.44	15.44	0	0.28	1.85	7
AMZA	Infracap MLP ETF	6.060	5.880	6.040	1,086,000	0.100	1.68	6
AOA	ISHARES	50.79	50.39	50.55	262,800	0.01	0.02	8
AOK	ISHARES	33.24	33.10	33.10	409,600	0.05	0.15	7
AOM	ANORMED INC	36.52	36.31	36.40	703,600	0.00	0.00	7
AOR	ISHARES	42.67	42.43	42.48	673,900	0.05	0.12	7
APHB	Ampliphi Biosciences Corp	0.2100	0.1850	0.1960	177,600	0.0040	2.00	4
APT	Alpha Pro Tech Ltd.	3.740	3.630	3.670	19,200	0.020	0.55	6
ARCM	Arrow Reserve Capital Management ETF	99.81	99.81	99.81	0	0.01	0.01	6
ARGT	Global X FTSE Argentina 20 ETF	25.30	24.98	24.98	24,900	0.56	2.19	6
ARKG	Ark Genomic Revolution Multi-Se	28.83	27.80	27.93	88,900	0.66	2.31	7
ARKK	Ark Innovation ETF	43.59	42.46	42.64	275,700	0.67	1.55	7
ARKQ	Ark Industrial Innovation ETF	32.75	32.13	32.25	10,200	0.27	0.83	7
ARKW	Ark Web X.0 ETF	53.54	52.28	52.55	232,800	0.39	0.74	7
ARN.P	Arconic Inc. Pf 3.75	86.57	86.57	86.57	100	0.94	1.07	6
ARVR	Tactile Analytics Ar/Vr Virtual Tech	17.24	17.24	17.24	100	0.14	0.78	4
ASB.W	Associated Banc-Corp. Wt	3.460	3.300	3.440	1,700	0.140	4.24	5
ASEA	Global X FTSE ASEAN 40 ETF	15.84	15.68	15.77	4,100	0.10	0.63	6
ASHR	DB X-Trackers Harvest Csi 300 C	23.47	23.31	23.44	2,647,100	0.29	1.25	7
ASHS	DB X-Trackers Harvest Csi 500 C	23.77	23.68	23.68	6,000	0.05	0.21	6
ASHX	Deutsche X-Trackers Csi 300 Chi	17.00	16.93	17.00	600	0.17	1.01	7
AST	AST	0.9000	0.8600	0.8800	37,000	0.0150	1.73	5
ATNM	Actinium Pharmaceuticals Inc.	0.4700	0.4300	0.4300	439,700	0.0100	2.27	5
AUG	Auryn Resources Inc	0.9670	0.9250	0.9670	13,600	0.0170	1.79	6
AUGR	Defiance Future Tech ETF	20.89	20.83	20.83	200	0.12	0.57	4
AUMN	Golden Minerals Co	0.2580	0.2350	0.2360	63,700	0.0090	3.67	5
AUSF	Global X Adaptive US Factor ETF	23.60	23.39	23.43	31,000	0.08	0.34	5
AWX	Avalon Holdings Corporation	2.920	2.840	2.875	21,600	0.025	0.86	6
AXJV	AXJV	34.20	34.09	34.20	200	0.13	0.38	7
AXU	Alexco Resource Corp	0.8300	0.7800	0.8000	88,200	0.0240	2.91	6

Email / Alias:

Password:

Remember Me

Forgot your password?