Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A58.3657.9358.3029,1000.360.62 6 
AAMCAltisource Asset65.0060.9065.001,5004.006.56 4 
AAUAlmaden Minerals Ltd.0.82000.81000.810057,8000.01001.22 4 
ABEAberdeen Emerging Markets Smaller14.7014.3514.354,1000.291.98 6 
ACSIAmerican Customer Satisfaction Core31.0930.8831.091,9000.300.96 6 
ACUAcme United Corporation.22.0021.4021.702,0000.401.79 5 
ACWFIshares Factorselect MSCI Globa30.9430.6830.8528,2000.290.93 7 
ACYAeroCentury Corp.15.6514.4515.6025,2001.057.22 5 
ADZDB AGRICUL SHORT ETN33.4033.4033.401000.000.00 8 
AEAdams Resources & Energy Inc.47.4245.5046.825,2000.591.28 6 
AFKMV AFRICA ETF25.4025.2725.408000.281.11 7 
AFTYCsop FTSE China A50 ETF17.1716.8817.175,9000.070.41 7 
AGADB AGRI DBL SHRT ETN24.4624.4624.461004.9916.94 4 
AGFDB AGRI LONG ETN10.5610.5610.561000.000.00 7 
AGGIshares Lehman Aggregate Bond Fund105.9105.8105.94,870,3000.20.17 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.5118.4918.501,2000.040.22 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.0419.0119.0333,5000.030.16 5 
AGGYWisdomtree Trust Wisdomtree Bar48.5548.5148.5237,2000.090.19 4 
AGQPROSHARES31.9231.2231.66130,2000.090.28 4 
AGTApollo Gold Corporation29.7929.6329.631,9000.280.94 7 
AGZISHARES111.1110.9110.915,4000.00.04 5 
AIEQAi Powered Equity ETF26.5826.4026.5042,9000.260.99 7 
AINCAshford Inc. Common Stock89.9389.9389.932000.690.77 5 
ALFIETF Series Solutions Trust ETF25.3625.0325.361000.000.00 6 
ALNAMERICAN LORAIN CORP0.17000.15500.1690102,2000.00100.59 6 
ALOBANK OF AMERICA1.9801.9301.95061,5000.0100.51 5 
ALTSALTS37.4837.4837.484000.030.08 6 
AMJJP MORGAN ALERIAN ET26.1625.5825.812,619,8000.050.19 6 
AMJLCredit Suisse X-Links Monthly P16.7516.7516.759000.503.08 6 
AMLPAlerian MLP ETF10.2010.0010.0913,674,8000.040.39 6 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,1000.2702.73 7 
AMSAmerican Shared Hospital Services2.4002.4002.4008000.0451.91 6 
AMUBEtracs Alerian MLP Index ETN Se16.3816.3816.381000.000.00 7 
AMZAInfracap MLP ETF7.4007.2407.330891,2000.0200.27 6 
AOAISHARES53.7753.4053.5945,8000.310.58 7 
AOKISHARES34.0833.9234.0725,9000.130.38 6 
AOMANORMED INC37.5637.3737.5361,8000.170.46 6 
AORISHARES44.5544.3344.5238,8000.270.61 7 
APHBAmpliphi Biosciences Corp1.1001.0701.09061,8000.0100.91 4 
APTAlpha Pro Tech Ltd.3.3003.2503.2504,3000.0000.00 6 
ARCMArrow Reserve Capital Management ETF100.3100.3100.31,1000.00.04 7 
ARGTGlobal X FTSE Argentina 20 ETF35.0134.4934.5183,2000.280.80 7 
ARKGArk Genomic Revolution Multi-Se26.0025.4526.0064,5000.542.12 7 
ARKKArk Innovation ETF39.5938.8439.54170,8000.681.75 7 
ARKQArk Industrial Innovation ETF32.6532.1932.6024,0000.300.93 7 
ARKWArk Web X.0 ETF49.9049.0449.68131,6001.012.08 8 
ARN.PArconic Inc. Pf 3.7586.0086.0086.001000.000.00 6 
ASB.WAssociated Banc-Corp. Wt6.9206.6506.7001,8000.3004.29 6 
ASEAGlobal X FTSE ASEAN 40 ETF17.7317.6117.661,1000.080.45 6 
ASHRDB X-Trackers Harvest Csi 300 C29.9029.7229.81758,7000.381.26 7 
ASHSDB X-Trackers Harvest Csi 500 C33.8733.6833.843,4000.411.20 6 
ASHXDeutsche X-Trackers Csi 300 Chi20.6620.6220.663000.221.05 7 
ASTAST1.4501.2501.350154,6000.0503.57 5 
ATNMActinium Pharmaceuticals Inc.0.35500.34000.3400568,6000.00000.00 6 
AUGAuryn Resources Inc1.3401.3101.31034,4000.0201.50 6 
AUMNGolden Minerals Co0.41500.40200.405047,9000.00100.25 5 
AWXAvalon Holdings Corporation2.0802.0702.07011,1000.0200.96 6 
AXJVAXJV36.7236.5336.726000.280.77 7 
AXUAlexco Resource Corp1.5501.5001.54098,4000.0301.99 6 
AYTBARCLAYS GEMS ASIA-842.3042.0542.161,3000.140.33 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?