Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS109.2109.2109.21,125,0001.71.50 5 
03HUNATIONWIDE BUILDING SOCIETY 4.25%308.4308.4308.44,00019.45.93 4 
05NJ05NJ142.1142.1142.1105,0001.51.03 4 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM89.2589.2589.253,000,0004.255.00 6 
07GHBARCLAYS BANK PLC 9% PERM INT BEARING132.1132.1132.11,7200.10.04 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20115.8114.9114.99,0000.40.33 5 
0AH7BAYWA AG NPV(VINK)32.1032.0632.063,4320.040.14 5 
0AHICRCAM NORD DE FRANCE EUR3.0521.3621.1621.16700.221.01 6 
0AI4CARLSBERG `B`DKK20743.5737.5738.016,5787.51.01 5 
0APMDANIELI & C EUR118.9318.9318.932500.321.64 4 
0B4RFUCHS PETROLUB AG NPV41.0040.7040.993,5260.852.13 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`15.9315.6915.78135,9590.020.15 5 
0BJPIMPREGILO SPA NPV3.1653.0613.1001,749,0300.0361.14 5 
0BNTKESKO OYJ NPV SER`B`43.2743.0543.116,5420.220.51 5 
0BQDKSB AG NPV470.0465.9465.923.50.75 5 
0BQEKSB AG NON VTG PRF474.2474.2474.2191.00.21 8 
0CHZQSC AG NPV1.8151.8051.8152,2980.0995.79 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.7003.6913.7006130.0250.68 6 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS85.0185.0185.0110.010.01 7 
0CX9STORA EO OYJ SER`A`NPV(EURO QUOTE)12.5812.4312.582005.4776.93 5 
0CXCSTORA ENSO OYJ SER`R`NPV13.1912.9813.13260,0250.010.09 5 
0D53FINANCIERE DE TUBIZE NPV58.0458.0458.04101.853.10 5 
0DFFZUCCHI EUR10.02920.02920.02926,6830.00041.39 6 
0DGDACOTEL GROUP S.P.A EUR0.265.3905.3905.390440.0300.55 3 
0DH6AFFECTO PLC NPV4.5304.5304.53010.0100.22 6 
0DH7AF GRUPPEN ASA NOK0.05124.0124.0124.070.40.34 5 
0DHCCARL ZEISS MEDITEC AG NPV47.0346.8546.981,1600.020.04 6 
0DHJAUTOGRILL SPA EUR0.5210.6910.5510.61285,7240.060.53 5 
0DHRAGRANA BETEILIGUNGS AG NPV105.0105.0105.0280.80.72 5 
0DI7AFC AJAX NV EUR0.4510.4010.4010.40143.9962.17 4 
0DJIALM. BRAND DKK8067.5067.4667.507,9040.500.75 7 
0DJNALMA MEDIA CORP NPV6.9806.9436.9805270.3455.20 7 
0DJVALTRI SGPS S.A. EUR0.255.2315.2255.225128,8150.0541.02 5 
0DK9AMADEUS AG PERSONALDIETLEI NPV77.0177.0077.012390.260.33 4 
0DLIAMSTERDAM COMMODITIES NV EUR0.4523.5723.5723.5790.050.23 5 
0DM3ARTPRICE.COM EUR116.0016.0016.001,4000.030.18 5 
0DMEASCOPIAVE SPA EUR13.5703.5703.5701,2860.1343.62 6 
0DMQASTALDI EUR22.2752.0992.0993,6360.0050.23 3 
0DNHATOS ORIGIN EUR1126.3125.4125.52,7500.60.48 4 
0DNSAUTOSTRADE MERIDIONALI SPA EUR2.0727.9427.9427.94352.088.04 5 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5075.5073.5074.267,8182.493.24 4 
0DOGAZKOYEN SA EUR0.68.0158.0158.0151030.0000.00 4 
0DOLBIOFRONTERA AG NPV3.6993.6753.67510.2556.49 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN474.1574.1574.151,4303.885.53 5 
0DP0BANK PEKAO SA PLN1123.2123.2123.24660.80.66 5 
0DP4BASWARE OYJ NPV45.4545.4545.4512.255.21 7 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE254.7251.0254.78,3615.32.03 5 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.1361.1361.136630.0211.84 6 
0DPMBECHTLE AG NPV70.4469.9970.005,9520.000.01 6 
0DPUBELGACOM NPV28.8328.6028.6717,4670.301.03 5 
0DQ7BEIERSDORF AG NPV97.2196.4596.6534,3200.190.19 5 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9170.7970.2370.664,9370.530.76 7 
0DQKBETER BED EUR0.0214.5614.5614.56270.020.10 5 
0DQPBELVEDERE EUR211.5211.3711.378090.131.16 4 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.44640.44640.44642,3530.02175.11 4 
0DQZBANCA GENERALI EUR128.5428.3328.455,8900.060.22 5 
0DRHBANK MILLENNIUM S.A. PLN18.2818.2818.2813,1760.3894.92 7 
0DRMBANCA INTERMOBILIARE SPA EUR10.62950.62950.62959830.05057.43 3 
0DRVBIOTEC PHARMACON NOK16.2736.2736.2731,2740.0891.40 4 
0DSJBLOM ASA NOK0.156.7656.7656.761290.530.92 6 
0DT1BANQUE NATIONALE DE BELGIQUE NPV2,8562,8562,8568120.43 6 
0DTFBOIRON EUR178.2378.2378.2360.250.32 6 
0DTIBONHEUR ASA NOK1.2582.0082.0082.001220.660.79 6 
0DU3BRE BANK PLN4466.8466.8466.87002.40.53 7 
0DUIBASLER AG ORD NPV165.7165.7165.7461.60.95 5 
0DUKBIESSE EUR140.6040.6040.604720.130.32 6 
0DVEBORUSSIA DORTMUND KGAA NPV6.5886.5886.588270.0020.03 4 
0DVMBYGGMA ASA NOK2.6096.1396.1396.131015.3713.79 4 
0DVRBANK ZACHODNI WBK PLN10366.1366.1366.11025.41.48 6 
0DXGCROPENERGIES AG NPV8.7828.7828.7821500.2192.43 5 
0DXJCALTAGIRONE EDITORE SPA EUR11.3801.3801.3801,1290.0030.22 6 
0DXUCEMBRE SPA EUR0.5223.9823.9823.981300.020.08 5 
0DYDCENTROTEC SUSTAINABLE NPV15.9915.9915.9930.120.73 4 
0DYQCEGEDIM EUR0.952833.0033.0033.00450.090.26 6 
0DZ4CHL S.P.A EUR0.100.02180.02180.02185,5560.00010.46 4 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2524.5324.3724.433,7350.301.23 5 
0DZJGROUPE CRIT EUR0.3672.7372.7372.7360.020.03 5 
0DZLCLAVIS PHARMA NOK1 `A`34.8034.8034.802300.100.30 6 
0E1LCAPMAN OYJ SER`B`NPV1.7301.7151.7151,3790.0050.26 6 
0E1SCRAMO PLC NPV18.3518.3518.35370.221.22 4 
0E1YCHARGEURS EUR1622.9722.7922.79