Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES30.000070.000055.00000115.0000191.67 5 
ADDCCSE Advance Decline Difference20.000069.000043.0000014.000024.56 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000002.0000200.00 7 
ADDEETFS Advance - Decline364.0000938.0000774.000002157.0000155.97 7 
ADDNNYSE ADVANCES - DECLINES439.00001468.0000664.000002293.0000140.76 6 
ADDQNASD ADVANCES - DECLINES242.00001325.0000315.000001865.0000120.32 5 
ADDUOTC US Advance Decline Difference200.0000753.0000664.000001129.0000242.80 4 
ADRAAMEX ADVANCE/DECLINE RATIO0.74000.45000.580001.250068.31 5 
ADRCCSE Advance Decline Ratio0.72000.39000.650000.04006.56 4 
ADRDOTC ADVANCE/DECLINE RATIO1.00001.00001.000000.00000.00 4 
ADREETFS Advance Decline Ratio0.57000.26000.400006.410094.13 6 
ADRNNYSE ADVANCE/DECLINE RATIO0.63000.14000.490009.460095.08 6 
ADRQNASD ADVANCE/DECLINE RATIO0.81000.27000.770003.580082.30 6 
ADRUOTC US Advance Decline Ratio0.72000.55000.690000.580045.67 4 
ADVAAMEX Advances87.0052.0077.0030,416,40055.0041.67 5 
ADVCCSE Advancing Stocks83.0044.0083.0028,160,4007.007.78 4 
ADVDOTC ADVANCING1.00001.00001.000024,3000.00000.00 4 
ADVEETFS Advancing Stocks638.0329.0530.0619,817,1001091.067.30 6 
ADVNNYSE Advances767.0252.0659.01,414,584,0001152.063.61 5 
ADVQNASDAQ Advances1,1005021,0601,123,981,00095247.32 5 
ADVUOTC US Advancing Stocks1,5355161,5283,313,726,00063229.26 4 
ASHDAMEX DECLINING STOCKS1,2991611,2630951304.81 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE34.0000869.0000683.000001905.0000155.89 7 
ASHRAMEX ADVANCE DECLINE RATIO0.78000.30000.450004.460090.84 7 
ASHUAMEX ADVANCING STOCKS666.0127.0580.00954.062.19 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI0.680043.040034.0800035.94001932.26 4 
AVDCCSE Advance Decline Volume Difference7.290052.750048.2700022.020083.89 4 
AVDDOtc Advance Decline Volume Diffe0.01000.15000.100000.1200600.00 6 
AVDEETFS Advances - Declines Volume27.4700636.7700323.350001231.7800135.59 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI0.5100637.7800433.950002605.4800119.98 6 
AVDQNASD ADVANCES DECLINES VOLUME DI218.0185.3135.601115.989.16 7 
AVDUOTC US Advance Decline Volume Difference713.81757.6707.501583.669.12 4 
AVLDAMEX DECLINING VOLUME902.93.8831.90510.7159.01 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF1.6400512.0100326.630001019.8700147.12 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.43000.27000.600002.550080.95 7 
AVLUAMEX ADVANCING VOLUME505.35.4505.30509.250.19 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.10000.39000.470000.560054.37 4 
AVRCCSE Advance Decline Volume Ratio0.42000.12000.360000.320047.06 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.40000.40000.400002189.260099.98 4 
AVREETFS Advance / Decline Volume0.83000.23000.650003.030082.34 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.99000.26000.760003.940083.83 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.3900.5801.13002.10065.02 6 
AVRUOTC US Advance Decline Volume Ratio1.2700.2201.27001.10046.41 4 
AVVAAMEX ADVANCING VOLUME31.267.1430.41031.8251.13 4 
AVVCCSE Advancing Volume29.234.9228.16030.0751.64 4 
AVVDOTC ADVANCING VOLUME0.02000.02000.020000.0100100.00 6 
AVVEETFS Advancing Volume658.222.0619.80627.250.30 7 
AVVNNYSE ADVANCING VOLUME1,589441,41501,34348.70 6 
AVVQNASD ADVANCING VOLUME1,203741,124068637.91 7 
AVVUOTC US Advancing Volume3,507833,314064116.20 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?