Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES15.000053.000044.0000019.000076.00 5 
ADDDOTC ADVANCE - DECLINE3.00001.00001.000000.00000.00 6 
ADDEETFS Advance - Decline202.0000954.0000359.00000558.000060.85 7 
ADDNNYSE ADVANCES - DECLINES318.001193.0025.000590.00104.42 6 
ADDQNASD ADVANCES - DECLINES46.00001025.0000312.00000291.000048.26 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.81000.51000.650000.130016.67 5 
ADRDOTC ADVANCE/DECLINE RATIO4.0001.0001.25000.0000.00 4 
ADREETFS Advance Decline Ratio0.79000.19000.660000.3400106.25 7 
ADRNNYSE ADVANCE/DECLINE RATIO1.3700.2301.02000.47085.45 6 
ADRQNASD ADVANCE/DECLINE RATIO1.03000.35000.760000.170028.81 6 
ADVAAMEX Advances90.0056.0082.0022,035,70012.0012.77 5 
ADVDOTC ADVANCING5.0001.0005.0004,877,3000.0000.00 5 
ADVEETFS Advancing Stocks766.0218.0700.0664,368,500264.060.55 6 
ADVNNYSE Advances1,1563581,0031,729,786,00029441.47 5 
ADVQNASDAQ Advances1,2015631,020745,523,80013715.52 5 
ASHDAMEX DECLINING STOCKS388.097.0360.00689.065.68 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE599.0188.0599.00925.0283.74 7 
ASHRAMEX ADVANCE DECLINE RATIO3.6802.2302.66001.980291.18 7 
ASHUAMEX ADVANCING STOCKS959.0285.0959.00236.032.64 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI136.12003435.64003435.640002431.6300242.19 4 
AVDDOtc Advance Decline Volume Diffe479.8199.0479.801095.4177.93 6 
AVDEETFS Advances - Declines Volume41,7542,50541,754016,11727.85 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI4106.1224.9224.9076075.999.71 6 
AVDQNASD ADVANCES DECLINES VOLUME DI11,2944,1504,187022,31884.20 7 
AVLDAMEX DECLINING VOLUME51.251.3249.040524.3391.45 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF42.541.8739.640115.49152.26 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.4901.4001.88001.020118.60 7 
AVLUAMEX ADVANCING VOLUME92.993.1992.400405.1281.43 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.59000.29000.390000.370048.68 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO2483.610.0161.34061.33613300.00 4 
AVREETFS Advance / Decline Volume1.3500.3801.04000.530103.92 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.1600.2001.02000.41067.21 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.15000.35000.750000.270056.25 6 
AVVAAMEX ADVANCING VOLUME23.791.4322.03011.1533.60 4 
AVVDOTC ADVANCING VOLUME4.8700.0104.87004.86048600.00 6 
AVVEETFS Advancing Volume664.412.4664.40133.425.12 7 
AVVNNYSE ADVANCING VOLUME1,730291,730035625.95 5 
AVVQNASD ADVANCING VOLUME745.521.1745.50137.222.55 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?