Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES3.000031.000025.0000049.0000204.17 5 
ADDCCSE Advance Decline Difference10.000065.000058.0000013.000028.89 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000002.0000200.00 7 
ADDEETFS Advance - Decline14.0000910.0000910.000001233.0000381.73 7 
ADDNNYSE ADVANCES - DECLINES506.0000450.000014.00000308.000095.65 6 
ADDQNASD ADVANCES - DECLINES526.0000321.0000185.000002.00001.09 6 
ADDUOTC US Advance Decline Difference109.0000508.0000340.00000409.0000592.75 4 
ADRAAMEX ADVANCE/DECLINE RATIO1.03000.71000.770000.510039.84 5 
ADRCCSE Advance Decline Ratio0.89000.56000.610000.06008.96 4 
ADRDOTC ADVANCE/DECLINE RATIO1.00001.00001.000000.00000.00 4 
ADREETFS Advance Decline Ratio0.98000.41000.410000.930069.40 6 
ADRNNYSE ADVANCE/DECLINE RATIO1.72000.60000.980000.270038.03 6 
ADRQNASD ADVANCE/DECLINE RATIO1.56000.72000.860000.00000.00 6 
ADRUOTC US Advance Decline Ratio0.89000.75000.830000.200019.42 4 
ADVAAMEX Advances94.0062.0086.0033,026,00021.0019.63 5 
ADVCCSE Advancing Stocks94.0051.0093.0020,660,4002.002.11 4 
ADVDOTC ADVANCING1.00001.00001.00005000.00000.00 5 
ADVEETFS Advancing Stocks838.0413.0647.0254,797,200602.048.20 6 
ADVNNYSE Advances1201.0678.0952.01,303,851,000153.019.15 5 
ADVQNASDAQ Advances1,4518371,147818,019,60040.35 5 
ADVUOTC US Advancing Stocks1,7366091,7311,742,395,00023612.00 5 
ASHDAMEX DECLINING STOCKS1,305311,300045052.94 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE5.0000678.0000676.00000901.0000400.44 7 
ASHRAMEX ADVANCE DECLINE RATIO0.99000.47000.480000.780061.90 6 
ASHUAMEX ADVANCING STOCKS823.018.0624.00451.041.95 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI7.760019.930015.4400027.1600231.74 4 
AVDCCSE Advance Decline Volume Difference4.270012.21003.1000011.5500136.69 4 
AVDDOtc Advance Decline Volume Diffe0.01000.01000.010000.00000.00 6 
AVDEETFS Advances - Declines Volume16.6700557.1500557.15000624.7700923.94 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI81.3300571.1700548.8400038.36006.53 6 
AVDQNASD ADVANCES DECLINES VOLUME DI213.6500118.1400118.14000194.2900255.14 7 
AVDUOTC US Advance Decline Volume Difference243.4732.0243.40155.338.95 4 
AVLDAMEX DECLINING VOLUME697.00.4683.30347.0103.22 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF38.6200515.5900452.82000494.30001191.66 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.43000.26000.330000.790070.54 7 
AVLUAMEX ADVANCING VOLUME256.00.2230.40147.338.99 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.76000.54000.680000.610047.29 4 
AVRCCSE Advance Decline Volume Ratio1.56000.57000.860000.580040.28 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO11.7601.5801.58001.180295.00 4 
AVREETFS Advance / Decline Volume1.15000.26000.310000.870073.73 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.25000.49000.700000.06009.38 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.05000.87000.870000.220020.18 6 
AVRUOTC US Advance Decline Volume Ratio1.1600.4901.16000.0907.20 4 
AVVAAMEX ADVANCING VOLUME33.161.7133.02018.5035.91 5 
AVVCCSE Advancing Volume20.752.1620.6606.8324.85 4 
AVVDOTC ADVANCING VOLUME0.02000.01000.020000.140087.50 6 
AVVEETFS Advancing Volume269.611.4254.80179.041.27 7 
AVVNNYSE ADVANCING VOLUME1,304321,304023221.69 5 
AVVQNASD ADVANCING VOLUME818.051.2818.0030.23.56 7 
AVVUOTC US Advancing Volume1,742701,742021611.02 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?