Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES75.0011.0075.000111.00308.33 5 
ADDDOTC ADVANCE - DECLINE3.0001.0003.00005.000250.00 7 
ADDEETFS Advance - Decline1,2647931,26401,2112284.91 7 
ADDNNYSE ADVANCES - DECLINES1,3746591,30001,2381996.77 6 
ADDQNASD ADVANCES - DECLINES1,0872591,08201,563324.95 6 
ADRAMEX Internationl Market Index885.3881.8881.800.30.04 7 
ADRAAMEX ADVANCE/DECLINE RATIO2.2201.1202.20001.500214.29 5 
ADRDOTC ADVANCE/DECLINE RATIO3.0001.0002.00001.500300.00 4 
ADREETFS Advance Decline Ratio5.4803.7305.45004.390414.15 6 
ADRNNYSE ADVANCE/DECLINE RATIO6.3002.0004.81003.750353.77 5 
ADRQNASD ADVANCE/DECLINE RATIO3.5201.2602.69002.030307.58 5 
ADVAAMEX Advances140.077.0137.062,598,60049.055.68 5 
ADVDOTC ADVANCING6.0001.0006.0003,534,3004.000200.00 5 
ADVEETFS Advancing Stocks1,5489801,548951,299,70061265.38 6 
ADVNNYSE Advances1,6411,3131,6412,501,115,00062461.36 5 
ADVQNASDAQ Advances1,7231,2251,7211,376,589,00078383.48 5 
AMZALERIAN MLP INDEX275.6274.2275.100.20.06 6 
ASHDAMEX DECLINING STOCKS403.0132.0342.00563.062.21 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE1,1553421,15301,1254017.86 7 
ASHRAMEX ADVANCE DECLINE RATIO4.3802.8304.37003.340324.27 6 
ASHUAMEX ADVANCING STOCKS1,4964741,495056260.24 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI4,476664,47606,854288.14 4 
AVDDOtc Advance Decline Volume Diffe353.2226.9353.20680.4207.95 6 
AVDEETFS Advances - Declines Volume71,9261,25371,926050,795240.38 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI197,5555,373196,0090156,139391.62 5 
AVDQNASD ADVANCES DECLINES VOLUME DI106,4363,093106,4360101,9902293.91 7 
AVLDAMEX DECLINING VOLUME201.33.0195.50274.758.42 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF615.32.3614.20435.8244.30 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO4.1601.5504.14002.770202.19 6 
AVLUAMEX ADVANCING VOLUME809.75.3809.70161.224.85 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.9200.7303.50002.930514.04 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO1,53701,53701,4531735.03 4 
AVREETFS Advance / Decline Volume4.0902.2804.09002.700194.24 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI5.9201.6604.81003.560284.80 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI4.5301.6904.53003.750480.77 6 
AVVAAMEX ADVANCING VOLUME62.591.8162.59030.3594.14 4 
AVVDOTC ADVANCING VOLUME3.5300.0103.53002.390209.65 6 
AVVEETFS Advancing Volume951.321.4951.30209.528.24 7 
AVVNNYSE ADVANCING VOLUME2,501652,501051625.98 6 
AVVQNASD ADVANCING VOLUME1,377431,377061781.31 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?