Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES4.000040.000022.0000042.0000210.00 5 
ADDCCSE Advance Decline Difference1.000042.000021.0000020.000048.78 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000000.00000.00 7 
ADDEETFS Advance - Decline177.0000343.0000337.000001446.0000130.39 7 
ADDNNYSE ADVANCES - DECLINES388.0000253.000031.000001020.0000103.13 6 
ADDQNASD ADVANCES - DECLINES385.0000284.0000115.000001327.0000109.49 6 
ADDUOTC US Advance Decline Difference213.0000724.0000613.00000339.0000123.72 4 
ADRAAMEX ADVANCE/DECLINE RATIO1.04000.61000.800000.410033.88 5 
ADRCCSE Advance Decline Ratio0.98000.65000.830000.130018.57 4 
ADREETFS Advance Decline Ratio1.21000.72000.730002.350076.30 6 
ADRNNYSE ADVANCE/DECLINE RATIO1.49000.77000.960002.070068.32 6 
ADRQNASD ADVANCE/DECLINE RATIO1.39000.77000.910001.990068.62 6 
ADRUOTC US Advance Decline Ratio0.73000.65000.720000.150017.24 4 
ADVAAMEX Advances100.0063.0090.0029,448,90022.0019.64 5 
ADVCCSE Advancing Stocks107.063.0105.044,079,3005.05.00 4 
ADVDOTC ADVANCING1.00001.00001.00008000.00000.00 5 
ADVEETFS Advancing Stocks995.0611.0918.0467,617,200722.044.02 6 
ADVNNYSE Advances1169.0850.0963.01,340,600,000511.034.67 5 
ADVQNASDAQ Advances1,3659571,166946,337,70068236.90 5 
ADVUOTC US Advancing Stocks1,6205861,6181,798,115,00023212.54 4 
ASHDAMEX DECLINING STOCKS1,083221,0820560107.28 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE157.0000232.0000230.000001112.0000126.08 7 
ASHRAMEX ADVANCE DECLINE RATIO1.19000.72000.780001.900070.90 7 
ASHUAMEX ADVANCING STOCKS956.020.0852.00552.039.32 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI0.890035.900033.93000101.6900150.07 4 
AVDCCSE Advance Decline Volume Difference0.240014.420011.1000013.900055.60 4 
AVDDOtc Advance Decline Volume Diffe0.01000.01000.010000.3100103.33 6 
AVDEETFS Advances - Declines Volume9.9600316.7500270.97000740.5700157.70 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI39.0700634.0400632.980002247.7600139.20 6 
AVDQNASD ADVANCES DECLINES VOLUME DI231.8115.8966.030873.8692.97 7 
AVDUOTC US Advance Decline Volume Difference305.50002209.2800619.74000391.4400171.46 4 
AVLDAMEX DECLINING VOLUME694.30.1693.40356.9106.05 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF0.1100341.4000320.49000746.2800175.27 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.01000.33000.530001.730076.55 7 
AVLUAMEX ADVANCING VOLUME385.80.1372.90389.451.08 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.23000.25000.460002.580084.87 4 
AVRCCSE Advance Decline Volume Ratio0.98000.71000.790000.210036.21 4 
AVREETFS Advance / Decline Volume0.84000.37000.630001.680072.73 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.86000.42000.670002.070075.55 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.6000.9601.07001.99065.03 6 
AVRUOTC US Advance Decline Volume Ratio1.29000.35000.740000.150016.85 4 
AVVAAMEX ADVANCING VOLUME29.753.7929.44071.4370.81 4 
AVVCCSE Advancing Volume44.484.1144.0708.6524.42 4 
AVVDOTC ADVANCING VOLUME0.01000.01000.010000.00000.00 6 
AVVEETFS Advancing Volume467.616.1467.60359.843.48 7 
AVVNNYSE ADVANCING VOLUME1,341461,34101,20147.26 6 
AVVQNASD ADVANCING VOLUME946.343.9946.30448.232.14 7 
AVVUOTC US Advancing Volume1,7981321,7980814.30 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?