Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES71.005.0071.000136.00209.23 5 
ADDDOTC ADVANCE - DECLINE3.00001.00001.000002.000066.67 7 
ADDEETFS Advance - Decline857.0634.0735.001740.0173.13 7 
ADDNNYSE ADVANCES - DECLINES1198.0464.0598.001480.0167.80 6 
ADDQNASD ADVANCES - DECLINES802.00433.0075.0001173.00106.83 5 
ADRAAMEX ADVANCE/DECLINE RATIO2.0001.0501.95001.420267.92 5 
ADRDOTC ADVANCE/DECLINE RATIO4.00000.50001.000001.000050.00 4 
ADREETFS Advance Decline Ratio4.3102.3502.37002.090746.43 6 
ADRNNYSE ADVANCE/DECLINE RATIO4.3701.6001.85001.470386.84 5 
ADRQNASD ADVANCE/DECLINE RATIO2.3600.6901.06000.690186.49 5 
ADVAAMEX Advances146.095.0145.0155,838,30071.095.95 5 
ADVDOTC ADVANCING4.0001.0003.00013,6003.00050.00 5 
ADVEETFS Advancing Stocks1,3009391,271786,990,400867214.60 6 
ADVNNYSE Advances1,5571,2351,2983,530,669,000742133.45 6 
ADVQNASDAQ Advances1,3899961,2481,805,984,00058086.83 6 
ASHDAMEX DECLINING STOCKS562.082.0543.00808.059.81 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE804.0184.0720.001607.0181.17 7 
ASHRAMEX ADVANCE DECLINE RATIO4.4902.2102.32001.980582.35 6 
ASHUAMEX ADVANCING STOCKS1,2982661,2630799172.20 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI3,0081893,00805,916203.44 4 
AVDDOtc Advance Decline Volume Diffe573.2400871.0100871.010001263.950059.20 6 
AVDEETFS Advances - Declines Volume43,7902,28843,790016,96563.24 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI74,10744665,512035,830120.71 6 
AVDQNASD ADVANCES DECLINES VOLUME DI2389.99199.6631.6070682.499.11 7 
AVLDAMEX DECLINING VOLUME303.91.2303.90570.865.25 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF430.54.3418.00998.1172.07 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO4.5202.3102.37002.040618.18 6 
AVLUAMEX ADVANCING VOLUME722.05.6722.00427.3145.03 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.1800.8101.23000.780173.33 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO57325.0045.0045.330879.1895.10 4 
AVREETFS Advance / Decline Volume3.7802.1702.25001.910561.76 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI5.9401.9401.95001.530364.29 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.79000.81001.000000.6000150.00 6 
AVVAAMEX ADVANCING VOLUME155.82.2155.80131.2531.66 5 
AVVDOTC ADVANCING VOLUME5.73000.01000.010000.050083.33 6 
AVVEETFS Advancing Volume787.033.0787.00447.9132.06 6 
AVVNNYSE ADVANCING VOLUME3,531723,53102,581271.59 6 
AVVQNASD ADVANCING VOLUME1,806421,80601,194194.87 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?