Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES23.000063.000043.0000091.0000189.58 5 
ADDCCSE Advance Decline Difference16.000060.000049.0000033.0000206.25 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000000.00000.00 7 
ADDEETFS Advance - Decline501.0000484.0000305.000001597.0000123.61 7 
ADDNNYSE ADVANCES - DECLINES469.0000774.0000589.000001372.0000175.22 6 
ADDQNASD ADVANCES - DECLINES288.00001349.00001347.000002193.0000259.22 6 
ADDUOTC US Advance Decline Difference57.0000515.0000428.000001012.0000173.29 4 
ADRAAMEX ADVANCE/DECLINE RATIO1.84000.53000.660000.940058.75 5 
ADRCCSE Advance Decline Ratio2.14000.57000.640000.210024.71 4 
ADREETFS Advance Decline Ratio3.05000.59000.750003.250081.25 6 
ADRNNYSE ADVANCE/DECLINE RATIO1.89000.44000.540001.740076.32 5 
ADRQNASD ADVANCE/DECLINE RATIO1.54000.29000.300001.730085.22 5 
ADRUOTC US Advance Decline Ratio1.16000.75000.800000.540040.30 4 
ADVAAMEX Advances92.0048.0086.0023,982,40042.0032.81 5 
ADVCCSE Advancing Stocks88.0030.0088.0024,311,5009.009.28 4 
ADVDOTC ADVANCING1.00001.00001.00005,0000.00000.00 4 
ADVEETFS Advancing Stocks947.0421.0921.0773,703,200801.046.52 7 
ADVNNYSE Advances1144.0612.0697.01,577,470,000695.049.93 6 
ADVQNASDAQ Advances1059.0557.0581.0547,766,2001081.065.04 6 
ADVUOTC US Advancing Stocks1,7214101,7162,001,901,00054324.04 5 
ASHDAMEX DECLINING STOCKS1,1312031,1100373.45 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE583.0000451.0000237.000001280.0000122.72 7 
ASHRAMEX ADVANCE DECLINE RATIO0.38000.25000.380000.390050.65 7 
ASHUAMEX ADVANCING STOCKS428.078.0428.00408.048.80 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI0.330035.630025.1900066.8000160.54 4 
AVDCCSE Advance Decline Volume Difference6.250025.860018.4300033.5900221.57 4 
AVDDOtc Advance Decline Volume Diffe0.01000.01000.010000.00000.00 6 
AVDEETFS Advances - Declines Volume304.4700221.0800163.620001229.4200115.35 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI176.4600889.4400617.120002102.4500141.55 6 
AVDQNASD ADVANCES DECLINES VOLUME DI37.1800820.5500819.770001845.8200179.90 7 
AVDUOTC US Advance Decline Volume Difference41.31002175.8200886.700003018.9300141.59 4 
AVLDAMEX DECLINING VOLUME171.73.2160.70589.478.57 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF417.0000222.690066.590001003.7300107.11 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.47000.21000.400000.510056.04 7 
AVLUAMEX ADVANCING VOLUME65.921.5165.540617.9490.41 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.79000.18000.480001.990080.57 5 
AVRCCSE Advance Decline Volume Ratio4.17000.45000.560001.010064.33 4 
AVREETFS Advance / Decline Volume2.38000.68000.820002.930078.13 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.69000.49000.710001.570068.86 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.72000.31000.400002.410085.77 6 
AVRUOTC US Advance Decline Volume Ratio0.86000.33000.690001.750071.72 4 
AVVAAMEX ADVANCING VOLUME24.141.3223.98045.8165.64 5 
AVVCCSE Advancing Volume24.991.7624.31017.2741.53 4 
AVVDOTC ADVANCING VOLUME0.01000.01000.010000.060085.71 6 
AVVEETFS Advancing Volume916.031.5773.70679.046.74 6 
AVVNNYSE ADVANCING VOLUME1,5861321,57701,06440.27 5 
AVVQNASD ADVANCING VOLUME547.833.1547.801045.165.61 7 
AVVUOTC US Advancing Volume2,0021162,00201,61144.59 5 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?