Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES4.000045.000013.0000083.0000118.57 4 
ADDDOTC ADVANCE - DECLINE3.0004.0003.00002.000200.00 7 
ADDEETFS Advance - Decline473.0168.0448.00290.0183.54 6 
ADDNNYSE ADVANCES - DECLINES502.0180.0499.0011.02.25 7 
ADDQNASD ADVANCES - DECLINES532.082.0526.0020.03.95 7 
ADRAMEX Internationl Market Index861.5859.3859.900.60.07 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.04000.64000.880001.090055.33 6 
ADRDOTC ADVANCE/DECLINE RATIO1.7500.2501.75000.75075.00 6 
ADREETFS Advance Decline Ratio1.7601.2701.70000.50041.67 5 
ADRNNYSE ADVANCE/DECLINE RATIO1.6800.8301.68000.0201.20 6 
ADRQNASD ADVANCE/DECLINE RATIO1.5701.0701.56000.0201.30 6 
ADVAAMEX Advances99.0080.0099.0023,160,00043.0030.28 5 
ADVDOTC ADVANCING7.0001.0007.000861,1000.0000.00 6 
ADVEETFS Advancing Stocks1,0887021,080465,173,60015116.25 6 
ADVNNYSE Advances1,2378831,2311,600,188,00070.57 6 
ADVQNASDAQ Advances1,4511,1371,4491,028,709,000151.05 6 
AEXAEX General - Netherlands557.4554.5554.501.10.20 7 
AMZALERIAN MLP INDEX261.6256.7260.800.70.27 5 
ASHDAMEX DECLINING STOCKS738.0161.0714.0040.05.31 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE385.032.0353.0091.034.73 6 
ASHRAMEX ADVANCE DECLINE RATIO1.5501.1201.49000.15011.19 6 
ASHUAMEX ADVANCING STOCKS1,0841931,0670515.02 6 
ATXATX - Austria3,4333,4003,4060140.40 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI154.41002760.00002718.290005817.3300187.71 4 
AVDDOtc Advance Decline Volume Diffe80.9732.0780.96020.7620.41 7 
AVDEETFS Advances - Declines Volume7,9731,0802,94603,779454.01 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI34,0536,68234,053065,58065.82 7 
AVDQNASD ADVANCES DECLINES VOLUME DI38,3451,74338,34501,8064.94 6 
AVLDAMEX DECLINING VOLUME354.12.4354.1035.99.19 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF43.7928.2418.33059.7976.54 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.2800.5901.05000.15012.50 4 
AVLUAMEX ADVANCING VOLUME392.73.1372.4095.720.43 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.25000.34000.460001.780079.46 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO37.000.0216.72020.3554.90 4 
AVREETFS Advance / Decline Volume1.2100.8001.06000.0808.16 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.3500.6301.27000.65033.85 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.8501.2901.59000.1006.71 6 
AVVAAMEX ADVANCING VOLUME23.162.7723.16032.8258.63 4 
AVVDOTC ADVANCING VOLUME0.86000.01000.860000.180017.31 6 
AVVEETFS Advancing Volume465.216.5465.2054.110.41 5 
AVVNNYSE ADVANCING VOLUME1,600421,600048023.06 7 
AVVQNASD ADVANCING VOLUME1,029421,0290686.22 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?