Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36890.36860.368600.00030.08 5 
AEDCADAED / CAD0.36250.36230.362300.00020.06 5 
AEDCHFAED / CHF0.26990.26980.269800.00030.11 5 
AEDDKKAED / DKK1.7471.7461.74600.0010.06 5 
AEDEURAED / EUR0.23440.23430.234300.00020.09 5 
AEDGBPAED / GBP0.20550.20540.205400.00010.05 4 
AEDINRAED / INR18.4618.4618.4600.000.01 6 
AEDJPYAED / JPY29.9329.9329.9300.030.11 4 
AEDNOKAED / NOK2.2112.2092.20900.0020.10 5 
AEDNZDAED / NZD0.39610.39570.395700.00030.08 5 
AEDPKRAED / PKR33.0333.0333.0300.000.00 7 
AEDSARAED / SAR1.0201.0201.02000.0000.00 6 
AEDSEKAED / SEK2.4202.4172.41700.0030.11 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.6983.6763.67600.0190.52 5 
ALLGBPALL / GBP0.00690.00680.006800.00000.00 5 
ARSAUDARS / AUD0.04930.04910.049100.00020.41 5 
ARSBRLARS / BRL0.13700.13700.137000.00000.00 5 
ARSCADARS / CAD0.04840.04830.048300.00010.21 4 
ARSCHFARS / CHF0.03610.03600.036000.00010.28 5 
ARSEURARS / EUR0.03130.03130.031300.00010.32 5 
ARSGBPARS / GBP0.02750.02740.027400.00010.36 5 
ARSHKDARS / HKD0.28530.28530.285300.00000.00 5 
ARSHUFARS / HUF10.2210.1710.1700.050.46 4 
ARSJPYARS / JPY4.0013.9993.99900.0010.03 4 
ARSMXNARS / MXN0.73920.73660.736600.00260.35 4 
ARSSGDARS / SGD0.04940.04930.049300.00010.20 5 
ARSUSDARS / USD0.03640.03640.036400.00000.00 5 
ARSZARARS / ZAR0.49430.49130.491300.00260.53 4 
AUDAEDAUD / AED2.7102.7102.71000.0000.00 6 
AUDARSAUD / ARS20.3420.2820.3400.060.29 7 
AUDBRLAUD / BRL2.7852.7762.78500.0090.33 6 
AUDCADAustralian Dollar Canadian Dollar0.98430.98210.984300.00190.19 7 
AUDCHFAustralian Dollar Swiss Franc0.73310.73050.732300.00090.12 6 
AUDCNHAUD / CNH4.8154.7944.81100.0180.38 6 
AUDCNYAUD / CNY4.8034.7844.80200.0170.36 6 
AUDCZKAUD / CZK16.4716.3916.3900.040.25 5 
AUDDKKAUD / DKK4.7464.7374.74000.0030.07 5 
AUDEURAustralian Dollar Euro0.63690.63570.636100.00050.08 6 
AUDFJDAUD / FJD1.5381.5381.53800.0000.00 6 
AUDGBPAustralian Dollar British Pound0.55760.55670.557100.00020.04 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.8095.7895.80900.0210.36 6 
AUDHUFAUD / HUF207.7206.6206.600.70.33 5 
AUDIDRAUD / IDR10,40010,20110,20302061.98 7 
AUDILSAUD / ILS2.6782.6722.67500.0040.13 6 
AUDINRAUD / INR50.1950.0850.0800.020.03 6 
AUDJPYAustralian Dollar Japanese Yen81.4381.1881.4300.340.41 6 
AUDKRWAUD / KRW819.2817.9818.400.10.01 7 
AUDMXNAUD / MXN15.0114.9914.9900.010.08 5 
AUDMYRAUD / MYR2.9672.9592.95900.0020.06 5 
AUDNOKAUD / NOK6.0025.9895.99300.0010.01 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0741.0711.07200.0010.12 5 
AUDPHPAUD / PHP39.3539.2439.3500.110.29 7 
AUDPKRAUD / PKR89.7589.4289.7100.030.03 6 
AUDPLNAUD / PLN2.7562.7412.74100.0090.31 5 
AUDSEKAUD / SEK6.5706.5466.54600.0110.16 6 
AUDSGDAustralian Dollar Singapore Dollar1.0041.0021.00300.0010.11 6 
AUDTHBAUD / THB24.3324.2424.2800.040.14 6 
AUDTRYAUD / TRY3.5073.4963.49900.0150.42 6 
AUDTWDAUD / TWD21.7521.7521.7500.100.44 6 
AUDUSDAustralian Dollar US Dollar0.74060.73800.740600.00280.38 7 
AUDZARAUD / ZAR10.0449.99510.00000.0160.16 5 
AWGUSDAWG / USD0.55390.55390.553900.00000.00 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?