Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37480.37420.374200.00030.08 5 
AEDCADAED / CAD0.35820.35690.356900.00070.20 5 
AEDCHFAED / CHF0.27140.27090.270900.00040.15 5 
AEDDKKAED / DKK1.7841.7771.77700.0060.32 5 
AEDEURAED / EUR0.23920.23830.238300.00080.33 5 
AEDGBPAED / GBP0.21410.21390.213900.00020.09 4 
AEDINRAED / INR19.0819.0619.0700.050.28 6 
AEDJPYAED / JPY30.2030.1030.1000.060.20 4 
AEDNOKAED / NOK2.3082.3032.30500.0080.33 4 
AEDNZDAED / NZD0.41340.41230.412300.00090.22 5 
AEDPKRAED / PKR33.5533.4133.5500.220.65 6 
AEDSARAED / SAR1.0211.0201.02000.0000.01 6 
AEDSEKAED / SEK2.5032.4962.49600.0050.19 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.0893.9763.99000.0070.18 4 
ALLGBPALL / GBP0.00700.00700.007000.00000.00 5 
ARSAUDARS / AUD0.04640.04580.045800.00020.43 5 
ARSBRLARS / BRL0.13280.13120.131300.00141.08 5 
ARSCADARS / CAD0.04430.04370.043700.00030.68 4 
ARSCHFARS / CHF0.03360.03330.033300.00000.00 5 
ARSEURARS / EUR0.02960.02930.029300.00010.34 5 
ARSGBPARS / GBP0.02650.02630.026300.00000.00 5 
ARSHKDARS / HKD0.26440.26260.262800.00020.08 5 
ARSHUFARS / HUF9.5809.4479.44700.0770.81 4 
ARSJPYARS / JPY3.7353.6923.70400.0070.19 4 
ARSMXNARS / MXN0.64370.63470.634700.00220.35 4 
ARSSGDARS / SGD0.04630.04590.045900.00010.22 5 
ARSUSDARS / USD0.03370.03350.033500.00000.00 5 
ARSZARARS / ZAR0.50450.49090.490900.00090.18 4 
AUDAEDAUD / AED2.6802.6702.68000.0200.75 6 
AUDARSAUD / ARS21.8421.5721.8400.150.71 7 
AUDBRLAUD / BRL2.8702.8322.87000.0521.86 6 
AUDCADAustralian Dollar Canadian Dollar0.95730.95080.955100.00150.16 7 
AUDCHFAustralian Dollar Swiss Franc0.72840.72280.728400.00490.68 6 
AUDCNHAUD / CNH5.0014.9834.99500.0090.18 6 
AUDCNYAUD / CNY5.0244.9775.02400.0130.27 6 
AUDCZKAUD / CZK16.4516.3916.4400.020.13 5 
AUDDKKAUD / DKK4.7704.7554.76800.0050.11 5 
AUDEURAustralian Dollar Euro0.63950.63760.639300.00050.08 6 
AUDFJDAUD / FJD1.5381.5341.53700.0010.09 6 
AUDGBPAustralian Dollar British Pound0.57400.57050.574000.00210.37 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.7445.6935.74400.0310.54 6 
AUDHUFAUD / HUF206.9205.9206.400.40.18 5 
AUDIDRAUD / IDR10,65910,44410,6590760.72 7 
AUDILSAUD / ILS2.6822.6632.68200.0090.33 6 
AUDINRAUD / INR51.2450.8051.2400.220.44 6 
AUDJPYAustralian Dollar Japanese Yen80.9480.1380.9300.330.41 6 
AUDKRWAUD / KRW817.7815.9817.400.30.03 6 
AUDMXNAUD / MXN13.9313.7813.8600.040.28 5 
AUDMYRAUD / MYR3.0002.9773.00000.0240.82 5 
AUDNOKAUD / NOK6.1836.1486.17800.0310.50 4 
AUDNZDAustralian Dollar New Zealand Dollar1.1031.1001.10300.0010.08 5 
AUDPHPAUD / PHP38.8838.6838.8100.050.12 7 
AUDPKRAUD / PKR89.8389.2089.7900.800.90 6 
AUDPLNAUD / PLN2.7552.7412.74400.0050.19 5 
AUDSEKAUD / SEK6.7056.6666.69500.0130.19 6 
AUDSGDAustralian Dollar Singapore Dollar1.0030.9981.00300.0030.33 6 
AUDTHBAUD / THB24.2524.0724.2500.130.54 6 
AUDTRYAUD / TRY4.5894.1754.40400.2335.59 6 
AUDTWDAUD / TWD21.7521.7521.7500.010.04 6 
AUDUSDAustralian Dollar US Dollar0.73180.72530.731800.00390.54 7 
AUDZARAUD / ZAR10.9010.6310.7300.090.81 5 
AWGUSDAWG / USD0.55410.55410.554100.00010.02 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?