Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38780.38690.387300.00000.00 5 
AEDCADAED / CAD0.35560.35470.354900.00060.17 5 
AEDCHFAED / CHF0.26920.26790.268600.00030.11 5 
AEDDKKAED / DKK1.8131.8041.81300.0100.54 5 
AEDEURAED / EUR0.24280.24160.242800.00130.54 5 
AEDGBPAED / GBP0.21940.21740.218700.00210.97 4 
AEDINRAED / INR18.7118.6618.7000.050.26 6 
AEDJPYAED / JPY29.5029.3729.4400.070.23 4 
AEDNOKAED / NOK2.3312.3232.33100.0070.31 5 
AEDNZDAED / NZD0.40610.40440.405500.00020.05 5 
AEDPKRAED / PKR43.4843.1743.3100.320.75 7 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK2.5582.5442.55200.0020.07 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 5 
AEDZARAED / ZAR3.7963.7653.79500.0010.02 4 
ALLGBPALL / GBP0.00730.00720.007300.00011.39 5 
ARSAUDARS / AUD0.03380.03330.033400.00072.05 5 
ARSBRLARS / BRL0.08930.08800.088200.00171.89 5 
ARSCADARS / CAD0.03090.03050.030600.00061.92 4 
ARSCHFARS / CHF0.02340.02310.023200.00041.69 5 
ARSEURARS / EUR0.02120.02090.020900.00041.88 5 
ARSGBPARS / GBP0.01910.01880.018900.00021.05 5 
ARSHKDARS / HKD0.18540.18300.183300.00442.34 5 
ARSHUFARS / HUF7.1727.1727.17200.0000.00 4 
ARSJPYARS / JPY2.5672.5342.54000.0501.93 4 
ARSMXNARS / MXN0.45130.44620.447800.00711.56 4 
ARSSGDARS / SGD0.03220.03180.031900.00061.85 5 
ARSUSDARS / USD0.02370.02340.023500.00052.08 5 
ARSZARARS / ZAR0.33000.32590.326800.00922.74 4 
AUDAEDAUD / AED2.5902.5802.58000.0000.00 6 
AUDARSAUD / ARS30.0029.6229.9400.692.36 7 
AUDBRLAUD / BRL2.6462.6352.63900.0170.63 6 
AUDCADAustralian Dollar Canadian Dollar0.91930.91540.917400.00100.11 7 
AUDCHFAustralian Dollar Swiss Franc0.69480.69150.693800.00140.20 6 
AUDCNHAUD / CNH4.8404.8264.82600.0080.16 6 
AUDCNYAUD / CNY4.8384.8184.82100.0290.60 6 
AUDCZKAUD / CZK16.0415.9716.0100.050.34 5 
AUDDKKAUD / DKK4.6834.6634.67500.0160.35 5 
AUDEURAustralian Dollar Euro0.62710.62460.626000.00210.34 6 
AUDFJDAUD / FJD1.5001.4931.49300.0010.07 6 
AUDGBPAustralian Dollar British Pound0.56710.56190.565400.00581.04 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.5135.4835.48600.0200.37 6 
AUDHUFAUD / HUF204.3203.1204.101.00.51 5 
AUDIDRAUD / IDR9,7909,6439,6490470.48 6 
AUDILSAUD / ILS2.4972.4882.48900.0080.30 6 
AUDINRAUD / INR48.3048.1448.1500.110.22 6 
AUDJPYAustralian Dollar Japanese Yen76.1475.8275.9800.000.00 6 
AUDKRWAUD / KRW831.4827.3828.301.10.13 7 
AUDMXNAUD / MXN13.4113.3213.4000.060.43 5 
AUDMYRAUD / MYR2.8942.8812.88100.0060.21 5 
AUDNOKAUD / NOK6.0246.0026.01600.0160.26 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0481.0441.04700.0010.06 5 
AUDPHPAUD / PHP35.8435.6935.7100.030.08 7 
AUDPKRAUD / PKR112.3110.5112.001.31.19 6 
AUDPLNAUD / PLN2.6712.6592.66500.0020.09 5 
AUDSEKAUD / SEK6.6106.5756.58700.0000.00 6 
AUDSGDAustralian Dollar Singapore Dollar0.95490.95260.952900.00100.10 6 
AUDTHBAUD / THB21.7321.6721.6700.060.29 6 
AUDTRYAUD / TRY4.0274.0004.00200.0240.60 6 
AUDTWDAUD / TWD21.2721.1121.1100.060.29 6 
AUDUSDAustralian Dollar US Dollar0.70430.70140.701700.00160.23 7 
AUDZARAUD / ZAR9.7919.7229.78200.0240.24 5 
AWGUSDAWG / USD0.55260.55260.552600.00000.00 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?