Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36050.35980.360500.00040.11 7 
AEDCADAED / CAD0.34830.34760.348300.00000.00 6 
AEDCHFAED / CHF0.27010.26930.270000.00080.30 5 
AEDDKKAED / DKK1.7201.6831.72000.0040.21 4 
AEDEURAED / EUR0.23110.22620.231100.00040.17 5 
AEDGBPAED / GBP0.20610.20540.205400.00060.29 6 
AEDINRAED / INR17.7217.6717.7200.040.23 6 
AEDJPYAED / JPY30.5930.5130.5900.080.26 4 
AEDNOKAED / NOK2.2472.1932.24700.0060.25 6 
AEDNZDAED / NZD0.39990.39880.399400.00050.13 7 
AEDPKRAED / PKR28.6728.6628.6600.020.05 6 
AEDSARAED / SAR1.0211.0011.02100.0000.01 6 
AEDSEKAED / SEK2.3012.2402.30100.0080.33 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8343.8053.82100.0180.48 5 
ALLGBPALL / GBP0.00650.00650.006500.00011.52 7 
ARSAUDARS / AUD0.07580.07500.075800.00020.26 7 
ARSBRLARS / BRL0.18700.18570.186500.00010.05 6 
ARSCADARS / CAD0.07320.07250.073200.00020.27 7 
ARSCHFARS / CHF0.05680.05610.056800.00030.53 6 
ARSEURARS / EUR0.04880.04830.048800.00030.62 5 
ARSGBPARS / GBP0.04330.04290.043300.00000.00 6 
ARSHKDARS / HKD0.44720.44290.447200.00050.11 7 
ARSHUFARS / HUF15.2315.1115.2300.100.67 4 
ARSJPYARS / JPY6.4396.3526.43900.0270.42 4 
ARSMXNARS / MXN1.0901.0741.08900.0070.67 5 
ARSSGDARS / SGD0.07770.07700.077700.00020.26 6 
ARSUSDARS / USD0.05720.05670.057200.00000.00 7 
ARSZARARS / ZAR0.80480.79780.804200.00520.65 5 
AUDAEDAUD / AED2.7702.7302.77000.0100.36 5 
AUDARSAUD / ARS13.2313.1813.1800.040.29 4 
AUDBRLAUD / BRL2.4702.4572.45700.0050.20 4 
AUDCADAustralian Dollar Canadian Dollar0.96740.96440.966000.00120.12 4 
AUDCHFAustralian Dollar Swiss Franc0.74990.74610.749700.00220.29 4 
AUDCNHAUD / CNH5.0275.0145.02200.0040.08 4 
AUDCNYAUD / CNY5.0164.9975.00400.0040.08 4 
AUDCZKAUD / CZK16.4716.3816.4200.040.23 4 
AUDDKKAUD / DKK4.7984.7704.78500.0130.28 4 
AUDEURAustralian Dollar Euro0.64480.64100.643100.00180.28 4 
AUDFJDAUD / FJD1.5691.5671.56900.0040.23 5 
AUDGBPAustralian Dollar British Pound0.57290.56950.570400.00180.31 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.9155.8935.89800.0100.16 4 
AUDHUFAUD / HUF200.9200.1200.801.00.49 4 
AUDIDRAUD / IDR10,25010,07510,2500250.24 4 
AUDILSAUD / ILS2.6642.6522.65300.0050.20 4 
AUDINRAUD / INR49.2148.7049.1100.040.08 5 
AUDJPYAustralian Dollar Japanese Yen84.9984.5984.9900.240.28 4 
AUDKRWAUD / KRW831.0810.5827.600.40.05 4 
AUDMXNAUD / MXN14.3814.3014.3500.040.28 4 
AUDMYRAUD / MYR3.1433.1243.12400.0170.55 4 
AUDNOKAUD / NOK6.2656.2386.25600.0280.45 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1111.1061.10900.0010.05 5 
AUDPHPAUD / PHP38.4838.2538.2600.110.28 4 
AUDPKRAUD / PKR79.4879.4879.4800.010.01 4 
AUDPLNAUD / PLN2.7302.7122.72000.0060.21 4 
AUDSEKAUD / SEK6.4076.3706.40100.0300.47 4 
AUDSGDAustralian Dollar Singapore Dollar1.0271.0231.02500.0000.03 4 
AUDTHBAUD / THB24.9524.7324.7600.080.31 4 
AUDTRYAUD / TRY2.9682.9172.96100.0301.01 5 
AUDTWDAUD / TWD22.1822.1822.1800.020.09 4 
AUDUSDAustralian Dollar US Dollar0.75740.75440.755200.00080.11 4 
AUDZARAUD / ZAR10.6510.5810.6000.030.29 4 
AWGUSDAWG / USD0.55540.55540.555400.00000.00 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?