Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34790.34710.347700.00060.17 5 
AEDCADAED / CAD0.34610.34480.344800.00130.38 5 
AEDCHFAED / CHF0.25470.25400.254700.00030.12 5 
AEDDKKAED / DKK1.6471.6431.64700.0040.25 4 
AEDEURAED / EUR0.22130.22070.221300.00070.32 5 
AEDGBPAED / GBP0.19520.19480.194800.00020.10 4 
AEDINRAED / INR17.6617.6417.6600.030.18 6 
AEDJPYAED / JPY29.0929.0529.0500.000.01 4 
AEDNOKAED / NOK2.1422.1362.13700.0010.05 4 
AEDNZDAED / NZD0.37310.37070.373100.00240.65 5 
AEDPKRAED / PKR30.1430.0830.1300.050.16 7 
AEDSARAED / SAR1.0211.0201.02100.0000.04 6 
AEDSEKAED / SEK2.2212.2092.22100.0120.56 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.1823.1403.14100.0300.93 4 
ALLGBPALL / GBP0.00660.00650.006500.00011.52 5 
ARSAUDARS / AUD0.06410.06390.063900.00000.00 5 
ARSBRLARS / BRL0.16300.16190.162200.00070.43 5 
ARSCADARS / CAD0.06370.06330.063300.00040.63 4 
ARSCHFARS / CHF0.04700.04680.046900.00010.21 5 
ARSEURARS / EUR0.04080.04070.040700.00000.00 5 
ARSGBPARS / GBP0.03600.03580.035900.00000.00 5 
ARSHKDARS / HKD0.39220.39140.391900.00040.10 5 
ARSHUFARS / HUF12.7612.7112.7500.040.29 4 
ARSJPYARS / JPY5.3645.3365.35100.0010.02 4 
ARSMXNARS / MXN0.93420.92800.928900.00350.38 4 
ARSSGDARS / SGD0.06630.06610.066100.00000.00 5 
ARSUSDARS / USD0.05010.05010.050100.00000.00 5 
ARSZARARS / ZAR0.58600.57840.578800.00580.99 4 
AUDAEDAUD / AED2.8802.8802.88000.0100.35 6 
AUDARSAUD / ARS15.6415.5915.6400.000.00 7 
AUDBRLAUD / BRL2.5472.5302.53600.0120.45 6 
AUDCADAustralian Dollar Canadian Dollar0.99700.98810.990100.00620.62 7 
AUDCHFAustralian Dollar Swiss Franc0.73400.72970.733600.00230.31 6 
AUDCNHAUD / CNH4.9664.9424.95600.0110.21 6 
AUDCNYAUD / CNY4.9734.9474.96000.0140.27 6 
AUDCZKAUD / CZK16.1616.0616.1500.040.24 4 
AUDDKKAUD / DKK4.7474.7254.74500.0100.21 5 
AUDEURAustralian Dollar Euro0.63750.63460.637400.00160.25 6 
AUDFJDAUD / FJD1.5751.5681.56900.0110.69 6 
AUDGBPAustralian Dollar British Pound0.56190.55830.560900.00090.16 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.1366.1066.13200.0030.05 6 
AUDHUFAUD / HUF199.6198.5199.500.80.39 5 
AUDIDRAUD / IDR10,71410,52910,71401741.65 7 
AUDILSAUD / ILS2.7392.7232.73600.0030.11 6 
AUDINRAUD / INR50.9050.5250.6500.250.49 6 
AUDJPYAustralian Dollar Japanese Yen83.8583.2783.7800.110.13 6 
AUDKRWAUD / KRW846.7840.7843.003.80.45 7 
AUDMXNAUD / MXN14.6014.4814.5300.060.41 5 
AUDMYRAUD / MYR3.0703.0523.06900.0010.05 5 
AUDNOKAUD / NOK6.1766.1266.14500.0090.14 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0751.0691.07400.0050.46 5 
AUDPHPAUD / PHP40.6140.3540.4600.150.38 7 
AUDPKRAUD / PKR86.5986.2586.5500.300.34 6 
AUDPLNAUD / PLN2.6612.6472.65600.0010.02 5 
AUDSEKAUD / SEK6.4076.3576.39900.0350.54 6 
AUDSGDAustralian Dollar Singapore Dollar1.0361.0321.03300.0010.06 6 
AUDTHBAUD / THB24.6624.5424.5800.080.31 6 
AUDTRYAUD / TRY2.9712.9572.96900.0020.08 6 
AUDTWDAUD / TWD22.2722.2622.2600.020.07 6 
AUDUSDAustralian Dollar US Dollar0.78420.78050.783900.00020.03 7 
AUDZARAUD / ZAR9.1449.0229.04600.0880.96 5 
AWGUSDAWG / USD0.55560.55540.555400.00010.02 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?