Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38130.38050.381300.00080.21 5 
AEDCADAED / CAD0.36030.36020.360300.00100.28 5 
AEDCHFAED / CHF0.27330.27300.273200.00070.26 5 
AEDDKKAED / DKK1.7931.7641.79300.0050.29 5 
AEDEURAED / EUR0.24030.23640.240300.00070.29 5 
AEDGBPAED / GBP0.21090.21050.210600.00120.57 4 
AEDINRAED / INR19.4419.4119.4300.010.04 6 
AEDJPYAED / JPY30.1030.0830.1000.020.05 4 
AEDNOKAED / NOK2.3412.3062.34100.0100.41 5 
AEDNZDAED / NZD0.39700.39560.397000.00000.00 5 
AEDPKRAED / PKR37.8137.7637.8100.070.18 6 
AEDSARAED / SAR1.0201.0011.02000.0000.01 6 
AEDSEKAED / SEK2.5152.4762.51500.0090.37 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8543.8193.84500.0170.43 4 
ALLGBPALL / GBP0.00690.00690.006900.00000.00 5 
ARSAUDARS / AUD0.03630.03600.036200.00010.28 5 
ARSBRLARS / BRL0.09650.09580.096300.00050.52 5 
ARSCADARS / CAD0.03430.03400.034200.00010.29 4 
ARSCHFARS / CHF0.02600.02580.025900.00010.38 5 
ARSEURARS / EUR0.02290.02270.022800.00010.44 5 
ARSGBPARS / GBP0.02010.01990.020000.00010.50 5 
ARSHKDARS / HKD0.20360.20190.202600.00070.34 5 
ARSHUFARS / HUF7.1727.1727.17200.0000.00 4 
ARSJPYARS / JPY2.8692.8442.85600.0040.14 4 
ARSMXNARS / MXN0.49930.49520.497100.00140.28 4 
ARSSGDARS / SGD0.03520.03490.035000.00010.28 5 
ARSUSDARS / USD0.02600.02570.025800.00010.39 5 
ARSZARARS / ZAR0.36530.36330.364800.00040.11 4 
AUDAEDAUD / AED2.6202.5602.62000.0000.00 6 
AUDARSAUD / ARS27.7627.5527.6100.040.16 7 
AUDBRLAUD / BRL2.6692.6412.65800.0170.65 6 
AUDCADAustralian Dollar Canadian Dollar0.94770.94260.943700.00170.18 7 
AUDCHFAustralian Dollar Swiss Franc0.71830.71500.715000.00260.36 6 
AUDCNHAUD / CNH4.8494.8274.82900.0030.05 6 
AUDCNYAUD / CNY4.8424.7854.81900.0110.23 6 
AUDCZKAUD / CZK16.2516.2016.2100.010.05 4 
AUDDKKAUD / DKK4.7204.7004.70300.0120.25 5 
AUDEURAustralian Dollar Euro0.63260.63000.630400.00150.24 6 
AUDFJDAUD / FJD1.5091.5091.50900.0060.38 6 
AUDGBPAustralian Dollar British Pound0.55440.55090.551600.00210.38 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.6195.5905.59600.0080.15 6 
AUDHUFAUD / HUF201.1200.3200.400.50.25 5 
AUDIDRAUD / IDR10,0839,9229,93101481.46 6 
AUDILSAUD / ILS2.5912.5772.57900.0030.10 6 
AUDINRAUD / INR51.0950.0350.8500.050.09 6 
AUDJPYAustralian Dollar Japanese Yen79.1878.8078.8500.030.03 6 
AUDKRWAUD / KRW805.1801.6802.300.80.10 6 
AUDMXNAUD / MXN13.8013.7113.7300.010.10 5 
AUDMYRAUD / MYR2.9202.9062.90700.0070.22 5 
AUDNOKAUD / NOK6.1706.1306.13800.0260.41 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0421.0381.04100.0030.25 5 
AUDPHPAUD / PHP37.4537.2637.2700.020.04 7 
AUDPKRAUD / PKR99.2999.1999.2900.550.55 6 
AUDPLNAUD / PLN2.7402.7272.72900.0060.20 5 
AUDSEKAUD / SEK6.6256.5886.59700.0220.32 6 
AUDSGDAustralian Dollar Singapore Dollar0.97070.96660.967300.00090.09 6 
AUDTHBAUD / THB22.3422.2222.2400.040.16 6 
AUDTRYAUD / TRY3.8003.7673.78400.0230.61 6 
AUDTWDAUD / TWD21.3421.3421.3400.060.28 6 
AUDUSDAustralian Dollar US Dollar0.71600.71240.713000.00070.10 7 
AUDZARAUD / ZAR10.1110.0410.0700.030.28 5 
AWGUSDAWG / USD0.55240.55230.552400.00010.02 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?