Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38010.37690.380100.00320.85 5 
AEDCADAED / CAD0.36430.36340.364300.00060.16 5 
AEDCHFAED / CHF0.27150.27050.271500.00090.33 5 
AEDDKKAED / DKK1.7981.7881.79800.0110.59 5 
AEDEURAED / EUR0.24080.23950.240800.00130.54 5 
AEDGBPAED / GBP0.21680.21510.216800.00170.79 4 
AEDINRAED / INR19.5819.4719.5800.110.56 6 
AEDJPYAED / JPY30.9330.9030.9300.010.02 4 
AEDNOKAED / NOK2.3442.3282.34400.0160.69 4 
AEDNZDAED / NZD0.40080.39700.400800.00380.96 5 
AEDPKRAED / PKR37.8437.4537.8400.391.04 6 
AEDSARAED / SAR1.0211.0211.02100.0000.00 6 
AEDSEKAED / SEK2.4742.4652.47400.0090.37 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.9293.8573.92900.0701.82 4 
ALLGBPALL / GBP0.00710.00710.007100.00000.00 5 
ARSAUDARS / AUD0.03710.03650.036500.00010.27 5 
ARSBRLARS / BRL0.10360.10220.102400.00050.49 5 
ARSCADARS / CAD0.03550.03500.035000.00030.85 4 
ARSCHFARS / CHF0.02650.02610.026100.00020.76 5 
ARSEURARS / EUR0.02360.02320.023200.00010.43 5 
ARSGBPARS / GBP0.02120.02080.020800.00010.48 5 
ARSHKDARS / HKD0.20750.20430.204300.00241.16 5 
ARSHUFARS / HUF7.1717.1717.17100.0000.00 4 
ARSJPYARS / JPY3.0172.9712.97100.0331.10 4 
ARSMXNARS / MXN0.54200.53420.534500.00280.52 4 
ARSSGDARS / SGD0.03660.03600.036000.00030.83 5 
ARSUSDARS / USD0.02660.02620.026200.00020.76 5 
ARSZARARS / ZAR0.38450.37520.376800.00160.43 4 
AUDAEDAUD / AED2.6502.6402.64000.0100.38 6 
AUDARSAUD / ARS27.3227.0527.3200.010.05 7 
AUDBRLAUD / BRL2.8092.7842.79600.0130.45 6 
AUDCADAustralian Dollar Canadian Dollar0.96430.95730.958300.00610.63 7 
AUDCHFAustralian Dollar Swiss Franc0.71790.71250.714100.00380.53 6 
AUDCNHAUD / CNH4.9704.9404.94600.0230.46 6 
AUDCNYAUD / CNY4.9674.9354.94000.0260.53 6 
AUDCZKAUD / CZK16.4016.3016.3600.050.28 5 
AUDDKKAUD / DKK4.7484.7184.73800.0090.18 5 
AUDEURAustralian Dollar Euro0.63570.63200.634600.00130.20 6 
AUDFJDAUD / FJD1.5211.5111.51100.0090.61 6 
AUDGBPAustralian Dollar British Pound0.57150.56820.570400.00070.12 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.6475.5875.59300.0500.89 6 
AUDHUFAUD / HUF205.7204.3205.700.40.18 5 
AUDIDRAUD / IDR10,54210,28510,29802452.33 7 
AUDILSAUD / ILS2.7192.6982.70000.0190.70 6 
AUDINRAUD / INR51.6751.3551.4900.140.27 6 
AUDJPYAustralian Dollar Japanese Yen82.1281.2581.3300.730.89 6 
AUDKRWAUD / KRW813.7810.8811.102.70.34 7 
AUDMXNAUD / MXN14.7014.5714.6100.050.37 5 
AUDMYRAUD / MYR3.0182.9912.99700.0210.69 5 
AUDNOKAUD / NOK6.1806.1496.17500.0060.09 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0591.0531.05400.0010.11 5 
AUDPHPAUD / PHP38.0937.8537.9500.010.03 7 
AUDPKRAUD / PKR99.8099.4299.8000.380.38 6 
AUDPLNAUD / PLN2.7302.7182.72700.0040.15 5 
AUDSEKAUD / SEK6.5426.5036.51100.0310.47 6 
AUDSGDAustralian Dollar Singapore Dollar0.99090.98440.985600.00480.48 6 
AUDTHBAUD / THB23.6323.4623.4700.170.73 6 
AUDTRYAUD / TRY3.8843.8413.85800.0010.02 6 
AUDTWDAUD / TWD21.6621.4921.4900.180.81 6 
AUDUSDAustralian Dollar US Dollar0.72280.71510.715700.00660.91 7 
AUDZARAUD / ZAR10.3210.2110.3200.070.72 5 
AWGUSDAWG / USD0.55230.55230.552300.00020.04 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?