Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35980.35950.359500.00020.06 5 
AEDCADAED / CAD0.34960.34940.349500.00080.23 5 
AEDCHFAED / CHF0.26770.26760.267700.00020.07 5 
AEDDKKAED / DKK1.6671.6641.66400.0010.05 4 
AEDEURAED / EUR0.22370.22330.223300.00010.04 5 
AEDGBPAED / GBP0.19530.19520.195200.00000.00 4 
AEDINRAED / INR18.2118.1818.1800.030.14 6 
AEDJPYAED / JPY29.7829.7529.7500.020.08 4 
AEDNOKAED / NOK2.1692.1622.16200.0060.25 4 
AEDNZDAED / NZD0.38530.38500.385000.00020.05 5 
AEDPKRAED / PKR31.5031.4631.4600.040.12 6 
AEDSARAED / SAR1.0211.0201.02100.0000.02 6 
AEDSEKAED / SEK2.3352.3262.33500.0060.27 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.3893.3623.36900.0150.43 4 
ALLGBPALL / GBP0.00660.00660.006600.00000.00 5 
ARSAUDARS / AUD0.06530.06490.064900.00030.46 5 
ARSBRLARS / BRL0.17230.17140.171400.00060.35 5 
ARSCADARS / CAD0.06340.06310.063100.00030.47 4 
ARSCHFARS / CHF0.04860.04820.048200.00030.62 5 
ARSEURARS / EUR0.04060.04030.040300.00030.74 5 
ARSGBPARS / GBP0.03550.03510.035100.00041.13 5 
ARSHKDARS / HKD0.38770.38460.384600.00270.70 5 
ARSHUFARS / HUF12.7112.6212.6200.070.58 4 
ARSJPYARS / JPY5.4025.3665.36600.0330.61 4 
ARSMXNARS / MXN0.93190.92600.926000.00380.41 4 
ARSSGDARS / SGD0.06560.06520.065200.00040.61 5 
ARSUSDARS / USD0.04940.04900.049000.00040.81 5 
ARSZARARS / ZAR0.61490.60660.606600.00731.19 4 
AUDAEDAUD / AED2.7802.7802.78000.0000.00 6 
AUDARSAUD / ARS15.3915.3115.3900.070.47 7 
AUDBRLAUD / BRL2.6502.6332.65000.0150.56 6 
AUDCADAustralian Dollar Canadian Dollar0.97390.97120.973900.00250.26 7 
AUDCHFAustralian Dollar Swiss Franc0.74580.74330.745800.00220.30 6 
AUDCNHAUD / CNH4.7944.7794.78500.0060.13 6 
AUDCNYAUD / CNY4.7924.7704.79100.0100.20 6 
AUDCZKAUD / CZK15.8615.7815.8600.030.21 4 
AUDDKKAUD / DKK4.6394.6244.63900.0070.14 5 
AUDEURAustralian Dollar Euro0.62270.62070.622700.00070.11 6 
AUDFJDAUD / FJD1.5541.5441.54800.0010.08 6 
AUDGBPAustralian Dollar British Pound0.54390.54140.541400.00170.31 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.9545.9295.94700.0120.21 6 
AUDHUFAUD / HUF194.8194.2194.800.30.17 5 
AUDIDRAUD / IDR10,53210,37610,37801581.50 7 
AUDILSAUD / ILS2.7212.7062.70800.0070.26 6 
AUDINRAUD / INR50.6750.4450.5400.030.06 6 
AUDJPYAustralian Dollar Japanese Yen82.9182.6182.7000.070.08 6 
AUDKRWAUD / KRW817.8815.1815.702.20.27 6 
AUDMXNAUD / MXN14.3014.2114.2800.020.12 5 
AUDMYRAUD / MYR2.9692.9602.96400.0040.13 5 
AUDNOKAUD / NOK6.0405.9876.02300.0100.17 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0731.0681.06900.0010.06 5 
AUDPHPAUD / PHP39.5039.2639.2600.220.57 7 
AUDPKRAUD / PKR87.4687.3887.3800.080.09 6 
AUDPLNAUD / PLN2.6352.6252.63000.0020.07 5 
AUDSEKAUD / SEK6.5146.4436.50300.0260.40 6 
AUDSGDAustralian Dollar Singapore Dollar1.0061.0031.00500.0000.01 6 
AUDTHBAUD / THB23.9323.8523.9100.070.27 6 
AUDTRYAUD / TRY3.0963.0723.08000.0050.16 6 
AUDTWDAUD / TWD21.8621.8621.8600.030.14 6 
AUDUSDAustralian Dollar US Dollar0.75890.75570.758000.00170.22 7 
AUDZARAUD / ZAR9.4329.3509.37700.0250.27 5 
AWGUSDAWG / USD0.55550.55480.554800.00070.13 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?