Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38800.38340.388000.00461.20 5 
AEDCADAED / CAD0.36720.36550.367200.00180.49 5 
AEDCHFAED / CHF0.27770.27700.277700.00000.00 5 
AEDDKKAED / DKK1.8211.8101.82100.0110.60 5 
AEDEURAED / EUR0.24380.24240.243800.00140.58 5 
AEDGBPAED / GBP0.21090.21010.210900.00050.24 4 
AEDINRAED / INR19.0919.0119.0800.100.53 6 
AEDJPYAED / JPY30.5230.4230.5100.070.22 4 
AEDNOKAED / NOK2.3512.3272.35100.0261.10 4 
AEDNZDAED / NZD0.41280.40890.412800.00400.98 5 
AEDPKRAED / PKR38.5538.5138.5200.000.01 6 
AEDSARAED / SAR1.0211.0201.02000.0000.03 6 
AEDSEKAED / SEK2.5672.5462.56700.0220.85 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.9393.8823.92900.0461.20 4 
ALLGBPALL / GBP0.00690.00690.006900.00000.00 5 
ARSAUDARS / AUD0.03360.03240.032400.00082.41 5 
ARSBRLARS / BRL0.09290.09050.090800.00171.84 5 
ARSCADARS / CAD0.03170.03060.030700.00103.15 4 
ARSCHFARS / CHF0.02410.02320.023200.00093.73 5 
ARSEURARS / EUR0.02100.02030.020400.00062.86 5 
ARSGBPARS / GBP0.01820.01760.017700.00052.75 5 
ARSHKDARS / HKD0.18500.17850.178500.00653.51 5 
ARSHUFARS / HUF7.1727.1727.17200.0000.00 4 
ARSJPYARS / JPY2.6402.5442.55300.0853.22 4 
ARSMXNARS / MXN0.44780.43260.434200.01212.71 4 
ARSSGDARS / SGD0.03210.03100.031000.00103.13 5 
ARSUSDARS / USD0.02360.02280.022800.00083.39 5 
ARSZARARS / ZAR0.33920.32770.328900.00762.26 4 
AUDAEDAUD / AED2.6102.5802.58000.0301.15 6 
AUDARSAUD / ARS30.8129.8030.8000.722.40 7 
AUDBRLAUD / BRL2.7982.7562.79700.0150.55 6 
AUDCADAustralian Dollar Canadian Dollar0.95330.94460.946500.00660.69 7 
AUDCHFAustralian Dollar Swiss Franc0.72400.71460.715500.00851.17 6 
AUDCNHAUD / CNH4.7724.7194.72200.0511.07 6 
AUDCNYAUD / CNY4.7674.7044.70800.0581.22 6 
AUDCZKAUD / CZK16.2616.1216.1800.090.55 5 
AUDDKKAUD / DKK4.7214.6794.69300.0290.61 5 
AUDEURAustralian Dollar Euro0.63230.62670.628500.00390.62 6 
AUDFJDAUD / FJD1.5111.4921.50500.0060.39 6 
AUDGBPAustralian Dollar British Pound0.54850.54200.543400.00520.95 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.5665.4935.50000.0651.17 6 
AUDHUFAUD / HUF202.6200.8202.200.50.24 5 
AUDIDRAUD / IDR9,9759,7679,8840910.91 6 
AUDILSAUD / ILS2.5592.5342.53700.0220.87 6 
AUDINRAUD / INR49.4548.9649.0200.440.89 6 
AUDJPYAustralian Dollar Japanese Yen79.3478.3978.6400.690.87 6 
AUDKRWAUD / KRW812.4806.5810.300.20.02 7 
AUDMXNAUD / MXN13.4313.3213.3700.060.44 5 
AUDMYRAUD / MYR2.9312.8922.89500.0321.10 5 
AUDNOKAUD / NOK6.0686.0226.06100.0110.18 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0671.0621.06400.0030.26 5 
AUDPHPAUD / PHP36.8436.5536.5500.310.85 7 
AUDPKRAUD / PKR100.5199.4599.4501.211.20 6 
AUDPLNAUD / PLN2.7092.6842.70000.0100.38 5 
AUDSEKAUD / SEK6.6406.5826.61100.0340.50 6 
AUDSGDAustralian Dollar Singapore Dollar0.96290.95450.955500.00760.79 6 
AUDTHBAUD / THB22.6722.4422.4600.220.98 6 
AUDTRYAUD / TRY4.1474.1074.13200.0090.21 6 
AUDTWDAUD / TWD21.3121.2921.2900.150.69 6 
AUDUSDAustralian Dollar US Dollar0.70970.70040.701500.00831.17 7 
AUDZARAUD / ZAR10.1410.0510.1300.000.03 5 
AWGUSDAWG / USD0.55330.55320.553200.00060.11 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?