Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38300.38090.383000.00170.45 5 
AEDCADAED / CAD0.35450.35210.354500.00240.68 5 
AEDCHFAED / CHF0.27080.26970.270800.00110.41 5 
AEDDKKAED / DKK1.7651.7541.76500.0110.63 5 
AEDEURAED / EUR0.23660.23500.236600.00150.64 5 
AEDGBPAED / GBP0.20750.20650.207300.00080.39 4 
AEDINRAED / INR20.0419.9420.0300.090.47 6 
AEDJPYAED / JPY30.6730.5430.6700.110.36 4 
AEDNOKAED / NOK2.2352.2162.23500.0180.80 4 
AEDNZDAED / NZD0.41550.41310.415500.00190.46 5 
AEDPKRAED / PKR36.1836.1636.1700.010.03 6 
AEDSARAED / SAR1.0211.0211.02100.0000.03 6 
AEDSEKAED / SEK2.4392.4242.43900.0150.60 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8873.8403.87300.0180.46 5 
ALLGBPALL / GBP0.00690.00690.006900.00000.00 5 
ARSAUDARS / AUD0.03910.03850.038900.00010.26 5 
ARSBRLARS / BRL0.10400.10100.101900.00181.74 5 
ARSCADARS / CAD0.03620.03560.036000.00000.00 4 
ARSCHFARS / CHF0.02770.02720.027500.00010.36 5 
ARSEURARS / EUR0.02420.02380.024000.00010.41 5 
ARSGBPARS / GBP0.02130.02090.021100.00000.00 5 
ARSHKDARS / HKD0.21830.21490.216500.00170.78 5 
ARSHUFARS / HUF7.1717.1717.17100.0000.00 4 
ARSJPYARS / JPY3.1303.0723.11100.0150.48 4 
ARSMXNARS / MXN0.52500.51630.521500.00060.11 4 
ARSSGDARS / SGD0.03830.03770.038100.00020.52 5 
ARSUSDARS / USD0.02790.02740.027600.00020.72 5 
ARSZARARS / ZAR0.39750.38820.393500.00110.28 4 
AUDAEDAUD / AED2.6202.6102.61000.0100.38 6 
AUDARSAUD / ARS25.9325.5725.7300.080.31 7 
AUDBRLAUD / BRL2.6602.6132.61800.0411.54 6 
AUDCADAustralian Dollar Canadian Dollar0.92680.92370.925200.00150.16 7 
AUDCHFAustralian Dollar Swiss Franc0.70970.70570.706500.00070.10 6 
AUDCNHAUD / CNH4.9524.9244.92500.0110.21 6 
AUDCNYAUD / CNY4.9524.9074.91700.0140.28 6 
AUDCZKAUD / CZK15.9815.9115.9500.030.16 4 
AUDDKKAUD / DKK4.6164.5974.60900.0060.12 5 
AUDEURAustralian Dollar Euro0.61880.61620.617800.00080.13 6 
AUDFJDAUD / FJD1.5211.5101.51300.0050.35 6 
AUDGBPAustralian Dollar British Pound0.54440.54080.542700.00110.20 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.6125.5705.57100.0250.44 6 
AUDHUFAUD / HUF199.3198.1198.800.40.20 5 
AUDIDRAUD / IDR10,83910,65610,7700900.83 7 
AUDILSAUD / ILS2.6092.5902.59100.0090.35 6 
AUDINRAUD / INR52.6052.2152.2700.150.29 6 
AUDJPYAustralian Dollar Japanese Yen80.3479.6880.1000.090.12 6 
AUDKRWAUD / KRW804.3800.7801.300.70.08 7 
AUDMXNAUD / MXN13.4613.3813.4100.020.13 5 
AUDMYRAUD / MYR2.9682.9542.95400.0060.19 5 
AUDNOKAUD / NOK5.8475.8105.83100.0160.27 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0861.0821.08500.0010.06 5 
AUDPHPAUD / PHP38.5338.2138.2100.150.38 7 
AUDPKRAUD / PKR94.9294.6494.8900.250.26 6 
AUDPLNAUD / PLN2.6562.6392.64700.0040.15 5 
AUDSEKAUD / SEK6.3856.3456.36400.0000.01 6 
AUDSGDAustralian Dollar Singapore Dollar0.98330.97840.979300.00210.21 6 
AUDTHBAUD / THB23.2423.0623.0700.140.61 6 
AUDTRYAUD / TRY4.0783.9463.96600.0932.28 6 
AUDTWDAUD / TWD21.3921.3921.3900.060.30 6 
AUDUSDAustralian Dollar US Dollar0.71590.71060.710600.00350.49 7 
AUDZARAUD / ZAR10.1910.0510.1100.000.01 5 
AWGUSDAWG / USD0.55250.55230.552500.00020.04 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?