Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A62.3061.6262.3038,2000.861.40 6 
AAMCAltisource Asset68.0067.0068.006000.250.37 3 
AAUAlmaden Minerals Ltd.0.92000.90000.900068,8000.01001.10 4 
ABEAberdeen Emerging Markets Smaller15.2515.1515.1711,7000.000.00 6 
ACSIAmerican Customer Satisfaction Core31.4131.0331.411,1000.300.96 6 
ACUAcme United Corporation.24.0524.0524.054000.823.30 5 
ACWFIshares Factorselect MSCI Globa31.7231.5331.7213,3000.300.95 7 
ACYAeroCentury Corp.14.7814.5514.785000.261.76 5 
ADZDB AGRICUL SHORT ETN34.8034.8034.801000.000.00 8 
AEAdams Resources & Energy Inc.41.9940.6641.996,4001.333.27 6 
AFKMV AFRICA ETF26.0825.7026.083,1000.592.31 7 
AFTYCsop FTSE China A50 ETF19.0418.8818.9712,3000.090.48 8 
AGADB AGRI DBL SHRT ETN31.8231.8231.821000.000.00 5 
AGFDB AGRI LONG ETN9.7409.7409.7401000.0000.00 6 
AGGIshares Lehman Aggregate Bond Fund106.8106.6106.62,398,1000.30.25 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.8418.8018.841,0000.120.64 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.3019.2319.3026,8000.100.52 5 
AGGYWisdomtree Trust Wisdomtree Bar49.2149.0949.1559,6000.130.27 4 
AGQPROSHARES32.1431.8031.8945,4000.401.24 4 
AGTApollo Gold Corporation32.0131.7831.996000.310.98 7 
AGZISHARES111.6111.4111.515,5000.20.16 4 
AIEQAi Powered Equity ETF26.9126.4726.8589,3000.371.40 7 
AINCAshford Inc. Common Stock97.5097.5097.506001.901.99 5 
ALFIETF Series Solutions Trust ETF25.7925.7925.791000.291.14 7 
ALNAMERICAN LORAIN CORP0.20000.18000.1900132,3000.00502.56 6 
ALOBANK OF AMERICA2.6902.5702.610163,9000.0301.14 5 
ALTSALTS37.6237.6237.621,6000.060.16 6 
AMJJP MORGAN ALERIAN ET27.1226.7026.951,588,6000.150.56 6 
AMJLCredit Suisse X-Links Monthly P18.4718.4718.472000.221.21 6 
AMLPAlerian MLP ETF10.4510.2510.3716,668,6000.070.68 6 
AMLXOil Hedged MLP Income ETF11.0111.0111.011000.000.00 6 
AMSAmerican Shared Hospital Services2.6002.5502.6003,6000.0501.96 6 
AMUBEtracs Alerian MLP Index ETN Se17.1917.1917.191000.000.00 7 
AMZAInfracap MLP ETF7.9707.8507.9401,207,2000.0500.63 6 
AOAISHARES54.7554.3054.6856,8000.530.98 7 
AOKISHARES34.4034.1834.4051,6000.250.73 6 
AOMANORMED INC38.0537.8238.0574,0000.240.63 6 
AORISHARES45.2544.9445.25779,8000.461.03 7 
APHBAmpliphi Biosciences Corp1.3301.2401.31092,3000.0302.34 4 
APTAlpha Pro Tech Ltd.3.7003.6503.7008,4000.0501.37 6 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.00 7 
ARGTGlobal X FTSE Argentina 20 ETF37.4936.7537.4095,9000.471.27 6 
ARKGArk Genomic Revolution Multi-Se27.1526.4627.0885,5000.461.73 7 
ARKKArk Innovation ETF41.5640.8941.51282,4000.521.27 8 
ARKQArk Industrial Innovation ETF35.5035.2235.4732,7000.340.97 7 
ARKWArk Web X.0 ETF51.8351.1351.83125,7000.691.35 7 
ARN.PArconic Inc. Pf 3.7588.2088.2088.201001.001.12 5 
ASBAscendia Brands, Inc26.1525.5025.50907,30025.3012650.00 6 
ASB.WAssociated Banc-Corp. Wt5.4505.3005.4504000.1502.83 5 
ASEAGlobal X FTSE ASEAN 40 ETF18.2518.0318.172,5000.160.89 6 
ASHRDB X-Trackers Harvest Csi 300 C32.1931.9832.18688,1000.200.63 7 
ASHSDB X-Trackers Harvest Csi 500 C33.9333.6833.9310,6000.230.68 6 
ASHXDeutsche X-Trackers Csi 300 Chi22.3322.3222.333000.070.31 7 
ASTAST2.2502.1002.200158,7000.0000.00 5 
ATNMActinium Pharmaceuticals Inc.0.56000.54000.5500896,9000.01001.79 5 
AUGAuryn Resources Inc1.5301.4801.51033,9000.0201.34 6 
AUMNGolden Minerals Co0.40000.38000.4000125,9000.01002.56 5 
AWXAvalon Holdings Corporation2.2802.1802.1802,5000.0251.13 5 
AXJVAXJV37.7237.5037.721,1000.250.67 7 
AXUAlexco Resource Corp1.3701.3101.310244,7000.0352.60 6 
AYTBARCLAYS GEMS ASIA-842.5341.1442.401,1000.010.02 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?