Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU14.1014.0014.0116,4000.110.78 4 
AADRWCM BNY Mellon Focused Growth A51.3151.1451.1767,0000.180.35 5 
AAMCAltisource Asset11.8411.8411.841000.030.24 2 
AAUAlmaden Minerals Ltd.0.68000.57930.6110665,9000.03054.75 4 
ACESACES30.5230.4130.4522,1000.080.26 5 
ACIOACIO25.1325.0325.12167,1000.090.36 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.5526.5426.544000.010.06 5 
ACSIAmerican Customer Satisfaction Core34.6434.6034.609000.090.26 7 
ACUAcme United Corporation.20.6819.4419.6016,7001.115.36 6 
ACWFIshares Factorselect MSCI Globa29.7429.6329.668,3000.100.33 7 
ACYAeroCentury Corp.8.8818.4508.7005,9000.0000.00 5 
AEAdams Resources & Energy Inc.32.2431.7332.078,2000.260.82 6 
AEFAEF7.4807.4207.43032,1000.0300.40 4 
AFIFAnfield Universal Fixed Income ETF9.8849.8509.8705,9000.0300.30 4 
AFKMV AFRICA ETF22.0121.9021.906,8000.040.18 6 
AFTYCsop FTSE China A50 ETF17.4517.3217.337,5000.181.01 7 
AGEAgex Therapeutics Inc3.1902.9893.19033,0000.1906.33 4 
AGGIshares Lehman Aggregate Bond Fund110.8110.6110.82,149,0000.10.11 4 
AGGEIQ Enhanced Core Bond U.S. ETF19.0519.0519.051000.020.10 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.3719.3619.376,5000.030.15 5 
AGGYWisdomtree Trust Wisdomtree Bar51.1451.0751.1495,9000.040.08 4 
AGQPROSHARES25.8625.1725.31633,9000.441.77 5 
AGTApollo Gold Corporation28.5828.2628.321,4000.050.19 7 
AGZISHARES114.7114.6114.722,7000.10.10 4 
AIEQAi Powered Equity ETF27.0426.8426.8619,5000.110.41 7 
AIIQAi Powered International Equity ETF25.5625.5325.531,0000.060.24 5 
AINCAshford Inc. Common Stock33.0030.4032.3917,2001.876.13 5 
ALOBANK OF AMERICA0.80990.75000.8086359,7000.05767.67 5 
ALTSALTS37.4437.4137.449000.060.15 6 
AMBOAmbow Education Holding Ltd3.1002.5402.58017,0000.55017.57 4 
AMJJP MORGAN ALERIAN ET25.7825.6225.62573,0000.080.31 6 
AMJLCredit Suisse X-Links Monthly P14.8914.7514.868,9000.030.17 6 
AMLPAlerian MLP ETF10.1310.0710.119,234,8000.000.00 6 
AMOMAMOM26.5926.5126.542,9000.160.59 5 
AMSAmerican Shared Hospital Services2.9302.8002.9209,6000.0301.02 6 
AMUBEtracs Alerian MLP Index ETN Se16.2016.2016.2000.010.06 7 
AMZAInfracap MLP ETF5.7805.7405.770551,5000.0000.00 6 
AOAISHARES55.2155.0055.0852,6000.130.24 7 
AOILAberdeen Standard Bloomberg WTI Crude25.9025.9025.901000.582.17 5 
AOKISHARES35.3035.2135.2595,3000.010.03 7 
AOMANORMED INC38.8838.7938.79171,3000.120.31 6 
AORISHARES45.9145.7745.84108,4000.090.20 7 
APHBAmpliphi Biosciences Corp0.35900.30860.31794,649,9000.082120.53 5 
APTAlpha Pro Tech Ltd.3.5803.4703.56029,4000.0802.30 6 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.02 6 
ARGTGlobal X FTSE Argentina 20 ETF33.3732.9432.9990,7000.170.51 7 
ARKFArk Fintech Innovation ETF23.3723.1723.1818,0000.170.74 5 
ARKGArk Genomic Revolution Multi-Se33.6133.1633.5191,1000.060.18 7 
ARKKArk Innovation ETF48.5948.0548.37114,9000.300.62 7 
ARKQArk Industrial Innovation ETF34.2033.9334.175,1000.070.20 7 
ARKWArk Web X.0 ETF54.5853.8854.0228,0000.520.95 7 
ARMPArmata Pharmaceuticals Inc.3.5003.4003.46518,3000.0351.01 4 
ARN.PArconic Inc. Pf 3.7587.9187.8587.857000.931.05 6 
ASEAGlobal X FTSE ASEAN 40 ETF16.7316.6616.663000.321.86 6 
ASHRDB X-Trackers Harvest Csi 300 C27.9827.8427.872,127,0000.150.54 8 
ASHSDB X-Trackers Harvest Csi 500 C26.1826.0226.0323,1000.020.08 7 
ASHXDeutsche X-Trackers Csi 300 Chi19.9519.9019.954000.110.55 7 
ATNMActinium Pharmaceuticals Inc.0.24000.23000.2303521,3000.00974.04 6 
AUGAuryn Resources Inc1.6101.5701.59948,8000.0010.06 6 
AUGRDefiance Future Tech ETF23.8923.7723.871,8000.190.78 5 
AUMNGolden Minerals Co0.35000.32000.3300438,8000.02207.14 6 
AUSFGlobal X Adaptive US Factor ETF25.1725.0925.1315,1000.040.15 5 
AWTMAware Ultra-Short Duration Enhanced50.4250.4050.418,7000.020.04 5 
AWXAvalon Holdings Corporation2.5422.4302.45717,0000.0642.54 6 
AXJVAXJV35.6535.5435.659000.020.06 7 
AXUAlexco Resource Corp1.3001.1801.2901,209,8000.1109.32 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?