Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU13.2113.1513.207,9000.090.65 4 
AADRWCM BNY Mellon Focused Growth A45.4345.0945.4337,8000.420.93 5 
AAMCAltisource Asset34.4833.9833.984000.491.42 3 
AAUAlmaden Minerals Ltd.0.72000.70000.710091,5000.00000.00 4 
ACESACES26.3526.2626.273,7000.050.19 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders25.6225.6225.623000.240.95 5 
ACSIAmerican Customer Satisfaction Core32.4132.3132.411,1000.240.75 6 
ACUAcme United Corporation.16.7416.4016.402,5000.422.50 5 
ACWFIshares Factorselect MSCI Globa29.0728.9529.0717,8000.311.06 7 
ACYAeroCentury Corp.11.6311.4011.507,5000.000.00 6 
AEAdams Resources & Energy Inc.41.1040.1040.503,7000.010.02 6 
AEFAEF7.1307.0807.12044,3000.0100.14 4 
AFIFAnfield Universal Fixed Income ETF10.0009.9609.98013,9000.0100.10 4 
AFKMV AFRICA ETF21.8021.5921.781,2000.170.78 6 
AFTYCsop FTSE China A50 ETF14.9814.8614.9517,9000.221.45 7 
AGEAgex Therapeutics Inc4.4104.1904.19029,8000.1303.01 4 
AGFDB AGRI LONG ETN8.7008.7008.7001000.0000.00 6 
AGGIshares Lehman Aggregate Bond Fund107.3107.2107.32,413,9000.10.07 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.6118.5918.608,5000.020.11 4 
AGGPIQ Enhanced Core Plus Bond U.S.18.9718.9518.9611,9000.000.00 5 
AGGYWisdomtree Trust Wisdomtree Bar49.0148.9249.0156,3000.060.12 4 
AGQPROSHARES27.1426.4327.10165,9000.582.19 4 
AGTApollo Gold Corporation23.8223.7723.821000.040.15 7 
AGZISHARES112.2112.2112.215,7000.00.00 4 
AIEQAi Powered Equity ETF25.6025.5025.5862,2000.250.99 7 
AIIQAi Powered International Equity ETF23.2723.1323.271000.241.04 5 
AINCAshford Inc. Common Stock61.5058.1060.2120,0000.550.91 5 
ALOBANK OF AMERICA0.89700.79000.8850426,7000.085010.63 6 
ALTSALTS36.9736.9736.971000.060.16 6 
AMBOAmbow Education Holding Ltd6.3506.0006.3502,2000.0300.47 4 
AMJJP MORGAN ALERIAN ET25.7325.5325.623,565,9000.100.39 6 
AMJLCredit Suisse X-Links Monthly P15.0914.7214.8913,1000.271.83 7 
AMLPAlerian MLP ETF9.9509.8609.91010,225,0000.0500.51 6 
AMSAmerican Shared Hospital Services2.5802.5202.5601,6000.0301.19 6 
AMUBEtracs Alerian MLP Index ETN Se16.1216.1216.1200.050.31 7 
AMZAInfracap MLP ETF6.0506.0006.020869,3000.0400.67 6 
AOAISHARES52.4852.3152.4655,9000.390.75 7 
AOKISHARES33.8933.8433.8845,9000.090.27 6 
AOMANORMED INC37.3237.1637.3278,6000.160.43 6 
AORISHARES43.9043.6643.9064,6000.300.69 7 
APHBAmpliphi Biosciences Corp0.27000.25000.2500420,7000.00000.00 4 
APTAlpha Pro Tech Ltd.3.9403.8603.89029,7000.0300.78 6 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.01 6 
ARGTGlobal X FTSE Argentina 20 ETF28.0627.7127.7412,9000.030.11 6 
ARKFArk Fintech Innovation ETF20.6620.5420.6211,8000.040.19 4 
ARKGArk Genomic Revolution Multi-Se29.1128.6229.0169,6000.361.26 7 
ARKKArk Innovation ETF45.1944.9045.19208,6000.531.19 7 
ARKQArk Industrial Innovation ETF34.9434.6934.9339,3000.381.10 7 
ARKWArk Web X.0 ETF51.1550.7850.9777,0000.430.85 7 
ARN.PArconic Inc. Pf 3.7587.3087.3087.301000.000.00 6 
ARVRTactile Analytics Ar/Vr Virtual Tech16.1115.8416.117000.171.04 4 
ASEAGlobal X FTSE ASEAN 40 ETF16.0815.9616.062,1000.020.12 6 
ASHRDB X-Trackers Harvest Csi 300 C25.0424.9025.032,286,7000.150.60 8 
ASHSDB X-Trackers Harvest Csi 500 C24.7024.5224.6711,0000.060.25 6 
ASHXDeutsche X-Trackers Csi 300 Chi18.0718.0718.0700.130.71 7 
ASTAST0.92000.88000.890088,6000.01001.14 5 
ATNMActinium Pharmaceuticals Inc.0.56000.53000.5400397,4000.01001.89 5 
AUGAuryn Resources Inc1.04000.98001.0000122,9000.04003.85 6 
AUGRDefiance Future Tech ETF22.5922.5522.592,6000.120.53 5 
AUMNGolden Minerals Co0.33000.30000.3000193,2000.01003.23 5 
AUSFGlobal X Adaptive US Factor ETF24.2224.1424.217,2000.261.06 5 
AWTMAware Ultra-Short Duration Enhanced50.1950.1850.18139,7000.010.01 5 
AWXAvalon Holdings Corporation2.7902.6602.79014,8000.1104.10 6 
AXJVAXJV35.2935.2135.212,2000.110.31 7 
AXUAlexco Resource Corp1.3301.2501.320486,4000.0806.45 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?