Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.2812.2212.227,5000.020.16 4 
AADRWCM BNY Mellon Focused Growth A50.0649.5349.9113,9000.420.83 5 
AAMCAltisource Asset51.8549.9549.951,9002.284.37 4 
AAUAlmaden Minerals Ltd.0.57000.53000.5400150,7000.01502.70 4 
ACESACES24.6124.6124.614000.492.03 4 
ACSIAmerican Customer Satisfaction Core33.1932.9033.193,2000.130.38 7 
ACUAcme United Corporation.20.7820.2520.678000.040.19 5 
ACWFIshares Factorselect MSCI Globa29.2128.8829.0837,2000.120.41 7 
ACYAeroCentury Corp.15.1514.7115.151,5000.010.03 5 
ADZDB AGRICUL SHORT ETN37.0037.0037.001000.000.00 8 
AEAdams Resources & Energy Inc.40.7540.3540.521,3000.180.45 6 
AEFAEF6.5906.5006.55090,3000.0500.76 4 
AFIFAnfield Universal Fixed Income ETF10.1010.0310.04386,8000.030.30 4 
AFKMV AFRICA ETF21.3220.9020.991,9000.200.94 6 
AFTYCsop FTSE China A50 ETF14.3114.1214.177,9000.241.67 7 
AGFDB AGRI LONG ETN11.009.7911.007000.343.19 6 
AGGIshares Lehman Aggregate Bond Fund104.8104.5104.52,844,2000.20.20 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.4018.4018.401000.000.00 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.0018.9518.9719,5000.000.00 5 
AGGYWisdomtree Trust Wisdomtree Bar47.9047.7947.8027,1000.040.08 4 
AGQPROSHARES24.3423.9223.9752,2000.090.37 4 
AGTApollo Gold Corporation21.4621.2621.352,7000.200.91 7 
AGZISHARES110.4110.2110.39,0000.10.08 4 
AIEQAi Powered Equity ETF28.2027.7528.0882,3000.030.11 7 
AIIQAi Powered International Equity ETF24.3224.2024.322,1000.040.16 4 
AINCAshford Inc. Common Stock71.8067.7569.0013,7000.600.88 5 
ALNAMERICAN LORAIN CORP0.16000.13000.14002,212,9000.025015.15 7 
ALOBANK OF AMERICA0.86000.81000.810057,0000.02002.41 5 
ALTSALTS37.3137.3137.312000.180.48 6 
AMBOAmbow Education Holding Ltd5.1505.1505.1501000.0000.00 4 
AMJJP MORGAN ALERIAN ET27.6027.1627.192,500,0000.381.38 6 
AMJLCredit Suisse X-Links Monthly P17.4917.4917.491000.000.00 6 
AMLPAlerian MLP ETF10.7510.5510.5516,008,2000.131.22 6 
AMSAmerican Shared Hospital Services3.7053.4303.58030,0000.1805.29 6 
AMUBEtracs Alerian MLP Index ETN Se17.4717.4717.471000.000.00 7 
AMZAInfracap MLP ETF7.4607.3207.330691,4000.1502.01 6 
AOAISHARES52.6552.2452.41162,5000.200.38 7 
AOKISHARES33.5333.4033.4456,3000.030.09 6 
AOMANORMED INC36.9336.7836.83105,4000.060.16 6 
AORISHARES43.7943.4243.6085,9000.060.14 7 
APHBAmpliphi Biosciences Corp0.34000.32000.34001,073,5000.02006.25 4 
APTAlpha Pro Tech Ltd.3.5703.5003.56529,2000.0150.42 6 
ARCMArrow Reserve Capital Management ETF100.4100.4100.41000.00.00 6 
ARGTGlobal X FTSE Argentina 20 ETF25.4025.1125.3712,5000.170.67 6 
ARKGArk Genomic Revolution Multi-Se30.3629.5130.1468,5000.010.03 7 
ARKKArk Innovation ETF44.0042.7043.37296,5000.260.60 7 
ARKQArk Industrial Innovation ETF33.4332.8933.1940,7000.200.60 7 
ARKWArk Web X.0 ETF54.4152.7853.3676,2000.510.95 7 
ARN.PArconic Inc. Pf 3.7585.0285.0285.021000.000.00 6 
ARVRTactile Analytics Ar/Vr Virtual Tech20.3820.3820.381000.432.16 4 
ASB.WAssociated Banc-Corp. Wt5.4605.2905.2901,0000.76012.56 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.6315.5615.5810,8000.030.19 6 
ASHRDB X-Trackers Harvest Csi 300 C22.9122.6522.692,392,1000.451.94 8 
ASHSDB X-Trackers Harvest Csi 500 C22.0121.7621.787,8000.190.84 6 
ASHXDeutsche X-Trackers Csi 300 Chi16.7516.7516.751000.000.00 7 
ASTAST1.0901.0401.04076,7000.0302.80 5 
ATNMActinium Pharmaceuticals Inc.0.78000.71000.7400879,4000.04005.13 6 
AUGAuryn Resources Inc1.3401.2201.220119,2000.0705.43 5 
AUGRDefiance Future Tech ETF23.4223.4223.423000.050.21 4 
AUMNGolden Minerals Co0.24000.23000.2300135,6000.00502.13 5 
AUSFGlobal X Adaptive US Factor ETF24.4324.1724.3560,3000.030.12 4 
AWXAvalon Holdings Corporation3.4503.1503.24018,0000.2106.09 6 
AXJVAXJV34.0533.9033.903000.100.29 7 
AXUAlexco Resource Corp1.1101.0601.070103,4000.0302.73 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?