Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A58.5957.7857.9415,0001.011.71 6 
AAMCAltisource Asset61.0055.3061.005,7002.604.45 4 
AAUAlmaden Minerals Ltd.0.84000.80000.8200101,1000.01001.23 4 
ABEAberdeen Emerging Markets Smaller14.7014.6314.643,1000.080.54 6 
ACSIAmerican Customer Satisfaction Core30.7930.6230.791,2000.090.29 6 
ACUAcme United Corporation.22.0921.7022.097000.150.68 5 
ACWFIshares Factorselect MSCI Globa30.6230.3530.566,8000.130.42 7 
ACYAeroCentury Corp.14.8514.4514.553,8000.000.00 5 
ADZDB AGRICUL SHORT ETN33.4033.4033.401000.000.00 8 
AEAdams Resources & Energy Inc.46.2746.0546.231,5000.450.96 6 
AFKMV AFRICA ETF25.3625.1225.122,5000.180.71 7 
AFTYCsop FTSE China A50 ETF17.2417.1717.241,3000.170.98 7 
AGADB AGRI DBL SHRT ETN24.4624.4624.461004.9916.94 4 
AGFDB AGRI LONG ETN10.5610.5610.561000.000.00 7 
AGGIshares Lehman Aggregate Bond Fund105.7105.6105.73,784,9000.10.13 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.4618.4318.466000.050.27 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.0118.9619.0029,4000.060.31 5 
AGGYWisdomtree Trust Wisdomtree Bar48.5048.4348.4349,9000.140.29 4 
AGQPROSHARES31.8831.5831.75111,9000.652.01 4 
AGTApollo Gold Corporation29.9429.6629.912,2000.250.83 7 
AGZISHARES111.0110.8110.973,2000.00.04 5 
AIEQAi Powered Equity ETF26.3526.0226.2447,2000.060.23 7 
AINCAshford Inc. Common Stock90.1589.2489.244003.143.65 5 
ALFIETF Series Solutions Trust ETF25.3625.3625.361000.000.00 6 
ALNAMERICAN LORAIN CORP0.18000.16000.1700125,0000.01005.56 6 
ALOBANK OF AMERICA1.9701.9501.96076,4000.0100.51 5 
ALTSALTS37.6937.5137.511,2000.190.51 6 
AMJJP MORGAN ALERIAN ET25.8625.4025.862,816,6000.200.78 6 
AMJLCredit Suisse X-Links Monthly P16.3016.2016.252,4000.301.81 6 
AMLPAlerian MLP ETF10.139.9210.1315,060,0000.080.80 6 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,1000.2702.73 7 
AMSAmerican Shared Hospital Services2.4002.3552.3551,9000.0572.36 6 
AMUBEtracs Alerian MLP Index ETN Se16.3816.3816.381000.000.00 7 
AMZAInfracap MLP ETF7.3507.1507.350713,7000.1101.52 6 
AOAISHARES53.3352.9453.2847,7000.050.09 7 
AOKISHARES33.9533.8133.9433,7000.010.03 6 
AOMANORMED INC37.3737.2537.3667,7000.050.13 6 
AORISHARES44.2944.0444.25121,1000.020.05 7 
APHBAmpliphi Biosciences Corp1.1201.0701.100117,3000.0201.79 4 
APTAlpha Pro Tech Ltd.3.3303.2503.25013,8000.0501.52 6 
ARCMArrow Reserve Capital Management ETF100.3100.3100.300.00.00 7 
ARGTGlobal X FTSE Argentina 20 ETF35.0034.5234.7999,8000.471.33 7 
ARKGArk Genomic Revolution Multi-Se25.8325.2625.4657,4000.281.09 7 
ARKKArk Innovation ETF39.6938.4438.86304,1000.771.94 7 
ARKQArk Industrial Innovation ETF32.5231.9432.3021,1000.421.28 7 
ARKWArk Web X.0 ETF49.5248.0748.67304,0000.851.72 8 
ARN.PArconic Inc. Pf 3.7586.0086.0086.001000.000.00 6 
ASB.WAssociated Banc-Corp. Wt7.0006.8007.0002,3000.1502.19 6 
ASEAGlobal X FTSE ASEAN 40 ETF17.8017.6017.742,7000.110.62 6 
ASHRDB X-Trackers Harvest Csi 300 C30.2529.9630.19570,5000.180.59 7 
ASHSDB X-Trackers Harvest Csi 500 C34.2534.0034.253000.050.15 6 
ASHXDeutsche X-Trackers Csi 300 Chi20.8820.8820.881000.090.43 7 
ASTAST1.4501.2501.400277,2000.15012.00 5 
ATNMActinium Pharmaceuticals Inc.0.36000.33000.3400577,1000.00000.00 6 
AUGAuryn Resources Inc1.3501.3201.33053,5000.0201.48 6 
AUMNGolden Minerals Co0.42600.40000.4060174,3000.01403.33 5 
AWXAvalon Holdings Corporation2.1102.0802.09014,1000.0401.88 6 
AXJVAXJV36.4436.3936.448000.220.60 7 
AXUAlexco Resource Corp1.5301.4901.510146,8000.0201.31 6 
AYTBARCLAYS GEMS ASIA-842.3042.0542.161,3000.140.33 7 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?