Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A57.3056.5156.6942,2000.240.42 5 
AAMCAltisource Asset76.6376.6376.632000.000.00 3 
AAUAlmaden Minerals Ltd.0.93000.89000.9100298,4000.01001.09 4 
ABEAberdeen Emerging Markets Smaller14.2714.2214.279,9000.020.11 5 
ACSIAmerican Customer Satisfaction Core29.8729.8729.871,0000.080.27 6 
ACUAcme United Corporation.23.4722.0622.214,7000.070.32 4 
ACWFIshares Factorselect MSCI Globa30.3330.2830.298,1000.120.40 7 
ACYAeroCentury Corp.14.7014.1014.709,6000.412.83 6 
ADKAdcare Health Systems Inc0.98000.90000.910030,0000.06006.19 5 
ADZDB AGRICUL SHORT ETN33.8033.8033.802000.000.00 8 
AEAdams Resources & Energy Inc.45.3643.5445.364,1002.465.73 6 
AFKMV AFRICA ETF24.0823.8423.9012,1000.090.38 6 
AFTYCsop FTSE China A50 ETF18.9218.7918.9220,4000.150.80 7 
AGADB AGRI DBL SHRT ETN30.8030.5030.502000.511.70 8 
AGFDB AGRI LONG ETN10.0209.4709.5002,8000.5205.19 5 
AGGIshares Lehman Aggregate Bond Fund109.3109.2109.32,639,1000.10.05 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.5919.5819.581,4000.030.14 5 
AGGPIQ Enhanced Core Plus Bond U.S.20.0119.9519.9873,2000.010.05 5 
AGGYWisdomtree Trust Wisdomtree Bar50.6550.5550.6028,7000.000.00 5 
AGQPROSHARES34.8233.7034.06258,7001.413.98 6 
AGTApollo Gold Corporation27.2127.1227.123,2000.421.53 5 
AGZISHARES113.5113.3113.311,0000.10.04 5 
AIEQAi Powered Equity ETF24.9324.7424.9081,7000.180.73 7 
AINCAshford Inc. Common Stock86.0383.0085.617,4004.715.82 8 
ALFIETF Series Solutions Trust ETF24.4124.4124.413000.000.00 6 
ALNAMERICAN LORAIN CORP0.25000.20000.2100160,3000.040016.00 5 
ALOBANK OF AMERICA3.4403.2903.31071,2000.1002.93 5 
ALTSALTS38.4138.2938.411,1000.010.03 4 
AMJJP MORGAN ALERIAN ET26.6126.1126.574,268,3000.070.26 4 
AMJLCredit Suisse X-Links Monthly P17.6517.6017.604000.241.35 4 
AMLPAlerian MLP ETF10.3110.0910.2523,361,7000.020.19 5 
AMLXOil Hedged MLP Income ETF11.5411.5411.5400.000.00 4 
AMSAmerican Shared Hospital Services2.7002.5502.60068,2000.1003.70 5 
AMUBEtracs Alerian MLP Index ETN Se17.0217.0217.021000.000.00 5 
AMZAInfracap MLP ETF8.0607.8658.0401,339,3000.0200.25 4 
ANDStructured Product Morgan Stanley9.7359.5909.6968000.0961.00 4 
AOAISHARES54.5054.4354.4871,0000.100.18 6 
AOKISHARES34.6734.6134.6375,7000.020.06 5 
AOMANORMED INC38.2538.1538.23133,4000.030.08 6 
AORISHARES45.3745.3045.36252,6000.110.24 6 
APHBAmpliphi Biosciences Corp0.94000.88000.9200146,8000.01001.10 4 
APTAlpha Pro Tech Ltd.4.2004.0504.20033,0000.1503.70 7 
ARCMArrow Reserve Capital Management ETF99.9599.9599.9500.000.00 9 
ARGTGlobal X FTSE Argentina 20 ETF31.9331.5231.7426,2000.230.72 5 
ARKGArk Genomic Revolution Multi-Se24.8424.5624.7037,4000.050.20 5 
ARKKArk Innovation ETF35.8535.6035.84213,5000.361.01 7 
ARKQArk Industrial Innovation ETF33.7433.6133.7236,4000.210.63 6 
ARKWArk Web X.0 ETF44.4844.2444.42153,4000.350.79 7 
ARN.PArconic Inc. Pf 3.7590.2589.3190.253001.801.96 5 
ASB.WAssociated Banc-Corp. Wt5.0005.0005.0001000.0901.83 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.3616.1916.361,1000.171.05 6 
ASHRDB X-Trackers Harvest Csi 300 C31.6231.5031.59574,2000.210.67 7 
ASHSDB X-Trackers Harvest Csi 500 C35.2435.1335.2113,1000.310.89 5 
ASHXDeutsche X-Trackers Csi 300 Chi23.4323.2723.4110,1000.140.60 7 
ASTAST2.5502.4502.500182,4000.0502.04 5 
AST.WAsterias Biotherapeutics Inc Warrants0.11000.03000.060069,8000.050045.45 4 
ATNMActinium Pharmaceuticals Inc.0.68000.64000.6700678,1000.03004.69 6 
AUGAuryn Resources Inc1.6501.5701.580132,8000.0704.24 4 
AUMNGolden Minerals Co0.42000.41000.410085,0000.00000.00 5 
AUXOAuxilio Inc3.5003.3603.47041,0000.0200.58 5 
AWXAvalon Holdings Corporation2.1652.1002.1002,7000.0301.41 6 
AXJVAXJV36.5336.4336.503,4000.060.16 7 
AXNAoxing Pharmaceutical Co Inc0.13100.12200.1220284,0000.00806.15 3 
AXUAlexco Resource Corp1.2901.1801.180256,9000.0554.45 4 
AYTBARCLAYS GEMS ASIA-843.3942.0043.393002.075.01 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?